Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00BD5G6386 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.1255p -1.70% 7.25p 6.50p 8.00p - - - 20,171 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 3.8 3.5 2.2 7.91

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20187.25-0.13-1.70%7.257.2520,171
22 May 20187.37550.000.01%7.37557.375567
21 May 20187.375+0.32+4.54%7.3757.3752,997
18 May 20187.055-1.15-13.96%7.0557.0550
17 May 20188.2+0.70+9.33%8.28.20
16 May 20187.50.000.00%6.57.541,858
15 May 20187.5+0.25+3.45%6.57.59
14 May 20187.25-1.00-12.13%7.257.255,995
11 May 20188.25050.000.01%8.25058.25056,643
10 May 20188.250.000.00%8.258.250
09 May 20188.250.000.00%8.258.25164,533
08 May 20188.250.000.00%8.258.256,000
04 May 20188.25-0.25-2.94%8.258.25276
03 May 20188.50.000.00%8.58.50
02 May 20188.5-0.25-2.86%6.518.550,146
01 May 20188.750.000.00%6.58.756,158
30 Apr 20188.750.000.00%8.758.7521,920
27 Apr 20188.75+2.25+34.62%8.758.750
26 Apr 20186.5-2.25-25.71%6.56.54,960
25 Apr 20188.750.000.00%6.58.751,229
24 Apr 20188.750.000.00%8.758.753,246
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.57.56.57.49156742k15k0.7511.54%
1 Month6.58.756.58.18499165k22k0.7511.54%
3 Months1411446.5138.0414328M606k-133.75-94.86%
6 Months124.751476.5139.0044328M340k-117.5-94.19%
1 Year1201476.5137.8628328M182k-112.75-93.96%
3 Years90.6251476.5125.5535328M94k-83.375-92.00%
5 Years851476.5118.1153328M70k-77.75-91.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 00:40:53