Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00BFMDJ822 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 0.00p 0.00p - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 3.8 3.5 0.6 0.54

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201820.000.00%220
18 Jul 201820.000.00%220
17 Jul 201820.000.00%220
16 Jul 201820.000.00%220
13 Jul 201820.000.00%220
12 Jul 201820.000.00%220
11 Jul 201820.000.00%220
10 Jul 201820.000.00%220
09 Jul 201820.000.00%220
06 Jul 201820.000.00%220
05 Jul 201820.000.00%220
04 Jul 201820.000.00%220
03 Jul 201820.000.00%220
02 Jul 201820.000.00%220
29 Jun 201820.000.00%220
28 Jun 201820.000.00%22.25893
27 Jun 201820.000.00%220
26 Jun 201820.000.00%22550
25 Jun 201820.000.00%22.000118
22 Jun 20182-2.50-55.56%0.75224
21 Jun 20184.50.000.00%4.54.752,145
20 Jun 20184.50.000.00%4.55.306750
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 05:11:04