Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.125p 126.75p 127.75p - - - 5,504 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 3.8 3.5 39.2 138.73

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017127.125+0.13+0.10%127.125127.1259,820
21 Sep 2017127+0.25+0.20%12712711,636
20 Sep 2017126.750.000.00%126.75126.751,522
19 Sep 2017126.75-0.13-0.10%126.75126.755,267
18 Sep 2017126.8750.000.00%126.875127.7518,439
15 Sep 2017126.875+0.13+0.10%126.875126.8758,330
14 Sep 2017126.75+0.50+0.40%126.75126.755,480
13 Sep 2017126.25-0.13-0.10%125126.254,688
12 Sep 2017126.375-0.13-0.10%126.375126.3757,413
11 Sep 2017126.50.000.00%126.5126.59,222
08 Sep 2017126.50.000.00%126.5126.5500
07 Sep 2017126.50.000.00%126.5126.55,451
06 Sep 2017126.5-0.50-0.39%126126.545,424
05 Sep 20171270.000.00%12712711,087
04 Sep 2017127+0.13+0.10%12712720,963
01 Sep 2017126.8750.000.00%126.875126.87520,863
31 Aug 2017126.875+1.00+0.79%126127.7543,306
30 Aug 2017125.87499+0.50+0.40%125.87499125.87499197
29 Aug 2017125.375-0.12-0.10%125.375125.49999440
25 Aug 2017125.49999+0.12+0.10%125.49999125.499997,715
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.75127.75126.75126.94062k18k9k-0.625-0.49%
1 Month125.5127.75125126.771419745k12k1.6251.29%
3 Months134135.375123.25128.89540104k17k-6.875-5.13%
6 Months118.75136115.75119.989905M71k8.3757.05%
1 Year104.625136104.25117.849505M56k22.521.51%
3 Years87.12513682103.197205M40k4045.91%
5 Years6513663.594.628805M38k62.12595.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 09:44:34