We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn New India Investment Trust Plc | LSE:ANII | London | Ordinary Share | GB0006048770 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -1.06% | 750.00 | 752.00 | 756.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 760.00 | 756.00 | 760.00 | 68,481 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -29.55M | -34.27M | -0.5892 | -12.83 | 439.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 750.00 | -8.00 | -1.06% | 750.00 | 760.00 | 52,481 |
| 07 May 2024 | 758.00 | 6.00 | 0.80% | 756.00 | 768.00 | 63,246 |
| 03 May 2024 | 752.00 | -8.00 | -1.05% | 742.00 | 754.00 | 58,433 |
| 02 May 2024 | 760.00 | 2.00 | 0.26% | 760.00 | 770.00 | 52,443 |
| 01 May 2024 | 758.00 | 8.00 | 1.07% | 758.00 | 762.00 | 60,724 |
| 30 Apr 2024 | 750.00 | 4.00 | 0.54% | 746.00 | 752.00 | 97,328 |
| 29 Apr 2024 | 746.00 | 20.00 | 2.75% | 718.00 | 746.00 | 245,863 |
| 26 Apr 2024 | 726.00 | 12.00 | 1.68% | 722.00 | 726.00 | 27,958 |
| 25 Apr 2024 | 714.00 | 0.00 | 0.00% | 712.00 | 716.00 | 41,828 |
| 24 Apr 2024 | 714.00 | 0.00 | 0.00% | 714.00 | 716.00 | 27,878 |
| 23 Apr 2024 | 714.00 | 10.00 | 1.42% | 706.00 | 714.00 | 31,568 |
| 22 Apr 2024 | 704.00 | 9.00 | 1.29% | 700.00 | 704.00 | 26,480 |
| 19 Apr 2024 | 695.00 | -3.00 | -0.43% | 694.00 | 696.00 | 16,142 |
| 18 Apr 2024 | 698.00 | 10.00 | 1.45% | 688.00 | 698.00 | 53,888 |
| 17 Apr 2024 | 688.00 | -2.00 | -0.29% | 684.00 | 694.00 | 29,323 |
| 16 Apr 2024 | 690.00 | 0.00 | 0.00% | 684.00 | 690.00 | 68,167 |
| 15 Apr 2024 | 690.00 | -2.00 | -0.29% | 690.00 | 692.00 | 42,542 |
| 12 Apr 2024 | 692.00 | 4.00 | 0.58% | 682.00 | 692.00 | 40,788 |
| 11 Apr 2024 | 688.00 | 10.00 | 1.47% | 662.00 | 690.00 | 60,156 |
| 10 Apr 2024 | 678.00 | 0.00 | 0.00% | 670.00 | 678.00 | 37,759 |
| 09 Apr 2024 | 678.00 | 6.00 | 0.89% | 666.00 | 678.00 | 32,372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.00 | 770.00 | 742.00 | 756.95 | 58,712 | -10.00 | -1.32% |
| 1 Month | 672.00 | 770.00 | 662.00 | 726.12 | 56,974 | 78.00 | 11.61% |
| 3 Months | 666.00 | 770.00 | 626.00 | 680.45 | 55,771 | 84.00 | 12.61% |
| 6 Months | 578.00 | 770.00 | 574.00 | 661.36 | 54,246 | 172.00 | 29.76% |
| 1 Year | 528.00 | 770.00 | 522.00 | 612.83 | 50,945 | 222.00 | 42.05% |
| 3 Years | 538.00 | 770.00 | 485.00 | 583.14 | 59,446 | 212.00 | 39.41% |
| 5 Years | 480.00 | 770.00 | 296.00 | 526.82 | 62,971 | 270.00 | 56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
