[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen New India Investment Trust Plc LSE:ANII London Ordinary Share GB0006048770 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.16% 617.00 614.00 620.00 622.00 614.00 622.00 138,143 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 1.2 2.1 296.6 364

Aberdeen New India Inves... (ANII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2021616.00-14.00-2.22%614.00624.0029,209
21 Oct 2021630.00-2.00-0.32%626.00632.0050,205
20 Oct 2021632.000.000.0%632.00634.00881,296
19 Oct 2021632.00-5.00-0.78%632.00638.00104,440
18 Oct 2021637.003.000.47%637.00642.0089,794
15 Oct 2021634.00-8.00-1.25%634.00638.0058,589
14 Oct 2021642.003.000.47%640.00642.0064,428
13 Oct 2021639.00-2.00-0.31%638.00646.0059,762
12 Oct 2021641.001.000.16%638.00641.0029,730
11 Oct 2021640.000.000.0%634.00640.0069,359
08 Oct 2021640.002.000.31%634.00640.0018,721
07 Oct 2021638.000.000.0%636.00638.00121,464
06 Oct 2021638.00-2.00-0.31%638.00638.0012,753
05 Oct 2021640.002.000.31%638.00650.0041,588
04 Oct 2021638.00-8.00-1.24%638.00638.0039,915
01 Oct 2021646.00-14.00-2.12%640.00646.0046,219
30 Sep 2021660.002.000.3%646.00660.0035,577
29 Sep 2021658.008.001.23%658.00658.0013,621
28 Sep 2021650.004.000.62%644.00658.0029,879
27 Sep 2021646.00-10.00-1.52%646.00660.0046,309
Download more Aberdeen New India Investment Trust Plc Historical Data

Aberdeen New India Investment Trust Plc (ANII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week642.00642.00614.00631.90230,989-25.00-3.89%
1 Month660.00660.00614.00635.5892,143-43.00-6.52%
3 Months575.00660.00575.00633.0751,28842.007.3%
6 Months510.00660.00510.00592.4943,835107.0020.98%
1 Year465.00660.00452.50550.4252,623152.0032.69%
3 Years387.00660.00296.00467.9661,784230.0059.43%
5 Years412.75660.00296.00457.6361,400204.2549.49%
ADVFN Advertorial
Your Recent History
LSE
ANII
Aberdeen N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 16:40:38