[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Latin American Income Fund Limited LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.9% 56.25 55.50 57.00 55.50 55.00 55.50 24,936 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.3 2.2 25.5 37

Aberdeen Latin American ... (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202155.75-0.25-0.45%55.7555.7547,363
29 Jul 202156.000.250.45%56.0056.006,897
28 Jul 202155.750.751.36%55.7555.7532,823
27 Jul 202155.00-0.75-1.35%54.5055.009,018
26 Jul 202155.75-0.75-1.33%55.7555.7510,830
23 Jul 202156.50-1.50-2.59%56.5056.502,958
22 Jul 202158.001.502.65%58.0058.0059,021
21 Jul 202156.500.000.0%56.5056.5029,405
20 Jul 202156.500.000.0%56.5057.5059,371
19 Jul 202156.50-0.50-0.88%56.5056.508,000
16 Jul 202157.000.250.44%57.0057.0026,422
15 Jul 202156.751.001.79%56.5058.0067,905
14 Jul 202155.750.000.0%55.7555.758,008
13 Jul 202155.750.250.45%55.7555.7539,398
12 Jul 202155.500.000.0%55.5055.5092,720
09 Jul 202155.50-0.25-0.45%55.5055.5022,624
08 Jul 202155.75-1.25-2.19%55.7555.7566,729
07 Jul 202157.000.000.0%56.5057.0075,747
06 Jul 202157.000.000.0%57.0057.0054,289
05 Jul 202157.00-0.25-0.44%57.0057.0053,224
02 Jul 202157.250.000.0%57.2558.0030,949
Download more Aberdeen Latin American Income Fund Limited Historical Data

Aberdeen Latin American Income Fund Limited (ALAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.7556.0054.5055.7021,3860.500.9%
1 Month57.0058.0054.5056.4038,638-0.75-1.32%
3 Months58.0060.0053.5056.1350,115-1.75-3.02%
6 Months57.2061.6053.0056.7184,685-0.95-1.66%
1 Year49.8065.0046.7055.8568,2796.4512.95%
3 Years66.7076.8040.2061.6084,000-10.45-15.67%
5 Years65.0079.0040.2066.18100,950-8.75-13.46%
ADVFN Advertorial
Your Recent History
LSE
ALAI
Aberdeen L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 16:51:23