Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Latin American Income Fund Limited LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.47% 69.00 67.80 70.20 67.60 67.60 67.60 39,081 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 3.8 18.3 45

Aberdeen Latin American ... (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 201969.001.001.47%67.6069.0039,081
05 Dec 201968.000.400.59%68.0068.0034,683
04 Dec 201967.600.100.15%67.6067.6029
03 Dec 201967.50-0.40-0.59%67.2067.5072,382
02 Dec 201967.90-0.90-1.31%67.9068.6095,676
29 Nov 201968.801.301.93%67.2068.80106,546
28 Nov 201967.50-2.20-3.16%67.2068.0084,012
27 Nov 201969.700.400.58%69.7069.7031,137
26 Nov 201969.30-0.70-1.0%69.3069.3084,439
25 Nov 201970.001.502.19%70.0070.00152,961
22 Nov 201968.50-1.30-1.86%68.5068.5057,591
21 Nov 201969.80-0.60-0.85%69.8069.8061,866
20 Nov 201970.40-1.00-1.4%69.0070.40105,228
19 Nov 201971.40-0.30-0.42%71.0071.4019,364
18 Nov 201971.700.600.84%71.7071.706,012
15 Nov 201971.10-0.50-0.7%70.0071.1024,581
14 Nov 201971.601.001.42%71.6071.6015,000
13 Nov 201970.60-0.40-0.56%70.2070.6015,392
12 Nov 201971.000.000.0%71.0071.2047,060
11 Nov 201971.00-1.60-2.2%71.0071.0081,915
08 Nov 201972.601.001.4%72.6072.6015,583
Download more Aberdeen Latin American Income Fund Limited Historical Data

Aberdeen Latin American Income Fund Limited (ALAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.4068.8067.2068.1361,8631.602.37%
1 Month72.6072.6067.2069.4255,573-3.60-4.96%
3 Months72.8073.4067.2070.4558,466-3.80-5.22%
6 Months69.6076.8067.2071.6779,764-0.60-0.86%
1 Year61.8076.8061.8068.95104,0277.2011.65%
3 Years62.2579.0059.2070.02106,8596.7510.84%
5 Years71.0079.0041.2565.68110,845-2.00-2.82%
Your Recent History
LSE
ALAI
Aberdeen L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 18:46:12