Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Latin American Income Fund Limited LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.30p 73.60p 75.00p 75.80p 73.60p 75.80p 107,390 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 3.8 19.7 49.00

Aberdeen Latin American ... (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 201974.3-0.60-0.80%7474.3114,497
21 Jun 201974.9+0.10+0.13%74.974.994,750
20 Jun 201974.8+2.20+3.03%7374.8248,146
19 Jun 201972.6+0.30+0.41%7272.640,314
18 Jun 201972.3+1.20+1.69%71.272.3114,202
17 Jun 201971.1-0.10-0.14%70.872152,929
14 Jun 201971.2-0.20-0.28%7171.2156,211
13 Jun 201971.4+0.40+0.56%71.471.414,287
12 Jun 201971+0.60+0.85%7171.244,891
11 Jun 201970.4+0.30+0.43%70.471.861,615
10 Jun 201970.1+0.90+1.30%70.170.628,834
07 Jun 201969.2-0.50-0.72%69.269.461,379
06 Jun 201969.7+0.10+0.14%68.869.7239,430
05 Jun 201969.6-0.60-0.85%69.669.849,331
04 Jun 201970.2+1.00+1.45%70.270.264,505
03 Jun 201969.2+0.50+0.73%69.269.282,268
31 May 201968.7+0.40+0.59%67.468.735,764
30 May 201968.3+0.70+1.04%68.368.3326,867
29 May 201967.6+0.10+0.15%67.667.657,187
28 May 201967.5+0.80+1.20%67.567.523,319
Download more Aberdeen Latin American Income Fund Limited Historical Data

Aberdeen Latin American Income Fund Limited (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.275.871.274.110440k248k122k3.14.35%
1 Month67.575.867.470.980714k327k101k6.810.07%
3 Months66.875.864.267.149114k2M214k7.511.23%
6 Months64.175.86467.67796k2M134k10.215.91%
1 Year6075.859.266.20337502M106k14.323.83%
3 Years55.25795569.21227502M122k19.0534.48%
5 Years80.7584.541.2566.1037472M112k-6.45-7.99%
Your Recent History
LSE
ALAI
Aberdeen L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 18:00:39