Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Latin American Income Fund Limited LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80 -5.78% 62.00 62.00 65.00 62.40 62.00 62.40 197,836 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 3.8 16.4 41

Aberdeen Latin American ... (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202062.00-3.80-5.78%62.0062.40197,836
27 Feb 202065.80-2.70-3.94%64.0066.0090,466
26 Feb 202068.501.502.24%67.0068.5066,822
26 Feb 202067.00-1.00-1.47%67.0067.0046,822
25 Feb 202068.00-0.40-0.58%67.4068.2086,469
24 Feb 202068.40-2.20-3.12%68.4069.0071,112
21 Feb 202070.600.000.0%70.0070.8044,153
20 Feb 202070.60-1.00-1.4%70.6071.8059,080
19 Feb 202071.600.600.85%71.0071.6068,361
18 Feb 202071.000.600.85%70.4071.0055,445
17 Feb 202070.40-0.60-0.85%70.2070.4060,294
14 Feb 202071.00-0.40-0.56%71.0071.20198,700
13 Feb 202071.40-0.60-0.83%71.0071.4066,776
12 Feb 202072.001.001.41%71.6072.0016,221
11 Feb 202071.001.802.6%71.0071.0051,050
10 Feb 202069.20-0.90-1.28%69.2069.2039,528
07 Feb 202070.10-0.20-0.28%69.6070.1039,212
06 Feb 202070.300.300.43%70.3070.3036,890
05 Feb 202070.000.100.14%70.0071.0063,858
04 Feb 202069.900.701.01%69.9070.0073,189
03 Feb 202069.200.300.44%69.2069.205,597
31 Jan 202068.90-0.40-0.58%68.9068.90141,160
30 Jan 202069.30-1.10-1.56%69.3069.6086,328
29 Jan 202070.40-0.10-0.14%70.4071.0040,954
Download more Aberdeen Latin American Income Fund Limited Historical Data

Aberdeen Latin American Income Fund Limited (ALAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.8070.8062.0067.9471,804-8.80-12.43%
1 Month68.9072.0062.0069.7666,719-6.90-10.01%
3 Months67.6074.3062.0070.6949,694-5.60-8.28%
6 Months68.6074.3062.0070.4066,445-6.60-9.62%
1 Year68.2076.8062.0069.12102,208-6.20-9.09%
3 Years74.37579.0059.2070.06104,837-12.38-16.64%
5 Years64.5079.0041.2565.74108,484-2.50-3.88%
Your Recent History
LSE
ALAI
Aberdeen L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 01:46:46