Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Latin American Income Fund Limited LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 70.40p 71.60p - - - 81 13:40:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 2.4 3.8 19.0 47

Aberdeen Latin American ... (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201972+0.20+0.28%717298,528
15 Oct 201971.8-0.80-1.10%7171.856,181
14 Oct 201972.6+1.30+1.82%72.672.65,119
11 Oct 201971.3-0.80-1.11%7171.334,787
10 Oct 201972.1+0.70+0.98%72.172.122,889
09 Oct 201971.40.000.00%71.471.49,648
08 Oct 201971.40.000.00%7171.4243,013
07 Oct 201971.4+0.50+0.71%7171.44,276
04 Oct 201970.9+2.00+2.90%69.270.9157,562
03 Oct 201968.9-1.70-2.41%68.969.2101,131
02 Oct 201970.6-0.70-0.98%70.670.6102,944
01 Oct 201971.30.000.00%7171.346,762
30 Sep 201971.30.000.00%70.871.339,828
27 Sep 201971.3-0.20-0.28%71.371.351,469
26 Sep 201971.5+0.60+0.85%71.571.518,134
25 Sep 201970.9-0.20-0.28%70.970.94,000
24 Sep 201971.1-1.40-1.93%71.171.439,725
23 Sep 201972.5+1.40+1.97%72.572.54,137
20 Sep 201971.1-1.00-1.39%7171.442,154
19 Sep 201972.1-1.00-1.37%71.672.12,385
18 Sep 201973.1+0.70+0.97%73.173.160,887
17 Sep 201972.4+0.20+0.28%72.472.488,363
Download more Aberdeen Latin American Income Fund Limited Historical Data

Aberdeen Latin American Income Fund Limited (ALAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week72.172.67171.861044k-0.1-0.14%
1 Month71.672.668.971.081054k0.40.56%
3 Months75.676.867.571.274587k-3.6-4.76%
6 Months68.276.864.269.0931135k3.85.57%
1 Year64.676.861.868.3605107k7.411.46%
3 Years72.757959.270.0248112k-0.75-1.03%
5 Years747941.2565.8104112k-2-2.70%
Your Recent History
LSE
ALAI
Aberdeen L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 13:13:56