Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Latin American Income Fund Limited LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.80 5.71% 51.80 49.20 51.80 51.80 50.40 50.40 54,391 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.6 4.3 12.1 34

Aberdeen Latin American ... (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202049.000.801.66%48.6050.0077,518
01 Jun 202048.200.601.26%47.1049.50272,374
29 May 202047.60-1.40-2.86%47.5047.80130,272
28 May 202049.001.352.83%48.0049.00240,885
27 May 202047.650.450.95%47.2047.6567,008
26 May 202047.203.407.76%45.7047.20219,173
22 May 202043.80-0.60-1.35%43.8043.8051,212
21 May 202044.401.553.62%44.0044.4070,448
20 May 202042.85-0.30-0.7%42.8542.8539,008
19 May 202043.150.751.77%43.1544.107,178
18 May 202042.400.701.68%42.4042.4018,868
15 May 202041.701.102.71%41.7043.3027,446
14 May 202040.60-1.75-4.13%40.6040.9078,927
13 May 202042.35-0.45-1.05%42.3542.3523,070
12 May 202042.80-0.20-0.47%42.8042.8047,954
11 May 202043.000.300.7%43.0043.00241,707
07 May 202042.70-0.30-0.7%42.7042.7079,094
06 May 202043.00-1.00-2.27%42.8043.00336,766
05 May 202044.00-0.30-0.68%41.6044.00373,361
04 May 202044.30-0.60-1.34%43.2044.3058,241
Download more Aberdeen Latin American Income Fund Limited Historical Data

Aberdeen Latin American Income Fund Limited (ALAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.2051.8047.1048.38157,6114.609.75%
1 Month42.8051.8040.6045.47112,7179.0021.03%
3 Months56.0056.0040.2044.38109,469-4.20-7.5%
6 Months67.2074.3040.2053.3179,726-15.40-22.92%
1 Year69.2076.8040.2062.9380,291-17.40-25.14%
3 Years71.0079.0040.2067.59102,506-19.20-27.04%
5 Years64.2579.0040.2064.92107,008-12.45-19.38%
ADVFN Advertorial
Your Recent History
LSE
ALAI
Aberdeen L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 17:14:43