Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Latin American Income Fund Limited LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 49.40 48.00 48.80 2,501 13:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.6 4.3 11.6 32

Aberdeen Latin American ... (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202049.400.000.0%51.8051.806,988
22 Sep 202049.400.551.13%49.5049.5025,045
21 Sep 202048.85-1.95-3.84%48.6049.70117,911
18 Sep 202050.800.300.59%50.8050.802,774
17 Sep 202050.500.000.0%50.5050.507,955
16 Sep 202050.50-0.40-0.79%50.5050.5016,415
15 Sep 202050.900.300.59%50.9051.8094,348
14 Sep 202050.600.000.0%50.6050.6053,956
11 Sep 202050.60-0.05-0.1%50.6052.0012,156
10 Sep 202050.65-0.85-1.65%49.9052.6058,281
09 Sep 202051.50-0.10-0.19%51.5051.500.00
08 Sep 202051.60-1.00-1.9%51.6056.0098,450
07 Sep 202052.603.106.26%52.6054.8028,052
04 Sep 202049.50-1.70-3.32%49.5053.4029,935
03 Sep 202051.202.354.81%48.2052.8030,875
02 Sep 202048.850.000.0%48.8548.858,999
01 Sep 202048.85-0.30-0.61%48.8549.6039,968
28 Aug 202049.150.901.87%49.1550.0043,214
27 Aug 202048.25-1.75-3.5%48.1048.2579,419
26 Aug 202050.000.901.83%48.6050.2034,318
25 Aug 202049.100.350.72%49.1052.8036,021
24 Aug 202048.750.150.31%48.7552.4046,164
Download more Aberdeen Latin American Income Fund Limited Historical Data

Aberdeen Latin American Income Fund Limited (ALAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5051.8048.6049.0832,135-1.10-2.18%
1 Month48.1056.0048.1050.1242,0451.302.7%
3 Months50.0056.0048.1050.8945,708-0.60-1.2%
6 Months42.0056.0040.6047.7469,6017.4017.62%
1 Year71.4074.3040.2056.0968,184-22.00-30.81%
3 Years77.2578.7540.2066.1099,746-27.85-36.05%
5 Years46.2579.0040.2065.00104,7403.156.81%
ADVFN Advertorial
Your Recent History
LSE
ALAI
Aberdeen L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 12:51:51