Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Latin American Income Fund Limited LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 55.00 54.00 56.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.3 2.2 24.9 36

Aberdeen Latin American ... (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202155.000.901.66%54.0055.00106,284
04 Mar 202154.10-0.40-0.73%54.1056.0019,983
03 Mar 202154.500.200.37%54.5057.0095,409
02 Mar 202154.300.300.56%54.3054.3093,868
01 Mar 202154.00-0.20-0.37%54.0056.80320,879
26 Feb 202154.20-2.80-4.91%53.0057.60123,219
25 Feb 202157.00-1.00-1.72%53.2060.00120,775
24 Feb 202158.001.803.2%58.0059.0044,430
23 Feb 202156.20-2.20-3.77%56.2060.8082,458
22 Feb 202158.40-1.40-2.34%58.4061.6096,891
19 Feb 202159.800.601.01%59.8061.603,719
18 Feb 202159.20-0.90-1.5%58.2061.6010,108
17 Feb 202160.101.001.69%60.1061.6032,249
16 Feb 202159.10-0.70-1.17%58.4061.60242,635
15 Feb 202159.80-0.20-0.33%59.8061.6086,978
12 Feb 202160.00-0.10-0.17%60.0061.4020,280
11 Feb 202160.10-0.20-0.33%58.2061.4061,380
10 Feb 202160.300.400.67%60.3061.60247,239
09 Feb 202159.90-0.10-0.17%59.9061.6022,905
08 Feb 202160.001.001.69%60.0061.6049,363
Download more Aberdeen Latin American Income Fund Limited Historical Data

Aberdeen Latin American Income Fund Limited (ALAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6057.0054.0054.29127,285-1.60-2.83%
1 Month61.6061.6053.0057.0095,507-6.60-10.71%
3 Months62.0065.0053.0058.76100,809-7.00-11.29%
6 Months54.8065.0046.7056.3877,4070.200.36%
1 Year59.2065.0040.2051.7378,388-4.20-7.09%
3 Years72.0076.8040.2063.1391,809-17.00-23.61%
5 Years49.7579.0040.2065.89104,0605.2510.55%
ADVFN Advertorial
Your Recent History
LSE
ALAI
Aberdeen L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 07:18:15