Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Frontier Markets Investment Company Limited LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.70 1.53% 46.40 45.40 47.40 46.80 46.10 46.10 108,489 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 0.9 0.9 52.5 79

Aberdeen Frontier Market... (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 201945.700.000.0%45.7047.2024,460
11 Dec 201945.70-0.10-0.22%45.7047.20112,266
10 Dec 201945.80-0.10-0.22%45.7046.3026,022
09 Dec 201945.900.200.44%45.7045.903,062
06 Dec 201945.700.000.0%45.7047.2084,760
05 Dec 201945.70-0.10-0.22%45.7047.2037,431
04 Dec 201945.800.100.22%45.6047.206,014
03 Dec 201945.70-0.50-1.08%45.6047.400.00
02 Dec 201946.200.000.0%45.9047.000.00
29 Nov 201946.200.300.65%45.9047.0027,530
28 Nov 201945.900.000.0%45.9047.0026,454
27 Nov 201945.90-0.10-0.22%45.9046.10110,250
26 Nov 201946.000.501.1%45.5047.000.00
25 Nov 201945.500.000.0%45.5047.0010,000
22 Nov 201945.500.000.0%45.5045.5019,453
21 Nov 201945.500.000.0%45.5047.0017,859
20 Nov 201945.50-0.10-0.22%45.5047.201,182
19 Nov 201945.600.000.0%45.6047.2010,403
18 Nov 201945.600.100.22%45.6047.204,346
15 Nov 201945.500.000.0%45.5047.000.00
14 Nov 201945.50-0.90-1.94%45.5047.205,000
13 Nov 201946.400.200.43%46.4048.00168,751
Download more Aberdeen Frontier Markets Investment Company Limited Historical Data

Aberdeen Frontier Markets Investment Company Limited (AFMC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.9047.2045.7045.7150,1140.501.09%
1 Month45.6047.2045.5045.7632,5930.801.75%
3 Months46.0048.0045.5046.5584,7700.400.87%
6 Months48.5049.8045.5046.7792,606-2.10-4.33%
1 Year48.1051.1545.5047.4178,757-1.70-3.53%
3 Years64.0068.0045.5058.30143,150-17.60-27.5%
5 Years53.12568.0045.5058.42128,674-6.73-12.66%
Your Recent History
LSE
AFMC
Aberdeen F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 15:45:15