Aberdeen Diversified Inc... Share Price (ADIG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aberdeen Diversified Income And Growth Trust Plc	LSE:ADIG	London	Ordinary Share	GB0001297562	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.50	0.47%	108.00	135,536	16:35:14

Bid Price		Offer Price	High Price	Low Price	Open Price
106.50		109.00	108.00	108.00	108.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	23.26	20.56	6.15	17.6	356

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:35:14	UT	283	108.00	GBX

Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Aberdeen Diversified Inc... (ADIG) Latest News (1)

Aberdeen Diversified Inc... News

Date	Time	Source	Headline
23/10/2019	12:32	UKREG	Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
22/10/2019	12:37	UKREG	Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
21/10/2019	17:03	UKREG	Aberdeen Diversified I&G Trust PLC Transaction in Own Shares
21/10/2019	13:13	UKREG	Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
18/10/2019	17:08	UKREG	Aberdeen Diversified I&G Trust PLC Transaction in Own Shares
18/10/2019	12:42	UKREG	Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
17/10/2019	16:58	UKREG	Aberdeen Diversified I&G Trust PLC Transaction in Own Shares
17/10/2019	12:50	UKREG	Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
16/10/2019	12:09	UKREG	Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
15/10/2019	16:58	UKREG	Aberdeen Diversified I&G Trust PLC Transaction in Own Shares

More Aberdeen Diversified Inc... News

Aberdeen Diversified Inc... Takeover Rumours

Aberdeen Diversified Inc... (ADIG) Share Charts

1 Year Aberdeen Diversified Inc... Chart

1 Month Aberdeen Diversified Inc... Chart

Intraday Aberdeen Diversified Inc... Chart

Aberdeen Diversified Inc... (ADIG) Discussions and Chat

Aberdeen Diversified Inc... Forums and Chat

Date	Time	Title	Posts
12/9/2019	17:15	Aberdeen Diversified Income and Growth Trust plc	33

Add a New Thread

Aberdeen Diversified Inc... (ADIG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-23 15:35:14	108.00	283	305.64	UT
2019-10-23 15:00:41	107.75	3,280	3,534.20	O
2019-10-23 14:36:07	108.00	226	244.08	O
2019-10-23 14:36:07	108.00	292	315.36	O
2019-10-23 14:27:38	107.46	4,400	4,728.22	O

View all Aberdeen Diversified Inc... trades in real-time

Aberdeen Diversified Inc... (ADIG) Top Chat Posts

Date	Subject
23/10/2019 09:20	Aberdeen Diversified Inc... Daily Update: Aberdeen Diversified Income And Growth Trust Plc is listed in the General Financial sector of the London Stock Exchange with ticker ADIG. The last closing price for Aberdeen Diversified Inc... was 107.50p. Aberdeen Diversified Income And Growth Trust Plc has a 4 week average price of 105p and a 12 week average price of 102p. The 1 year high share price is 125p while the 1 year low share price is currently 102p. There are currently 330,051,705 shares in issue and the average daily traded volume is 264,105 shares. The market capitalisation of Aberdeen Diversified Income And Growth Trust Plc is £356,455,841.40. Read Full Thread Reply
30/5/2019 09:34	essentialinvestor: Is this a new low for the share price in it's current ADIG incarnation?. Read Full Thread Follow Reply
30/5/2019 08:04	8w: Don't know a lot about Buford. But cursory glance seems to indicate the company is heading in the right direction. Broker buy, share price rising, positive news flow. Could be a good investment for ADIG. Read Full Thread Follow Reply
15/6/2018 16:33	speedsgh: Half-Yearly Financial Report - HTTPS://www.investegate.co.uk/aberdeen-diversified--adig-/rns/half-yearly-financial-report/201806121515071563R/ Performance Over the six months ended 31 March 2018, the Company's net asset value ("NAV") per share, with debt at fair value, fell by 0.1% on a total return basis. The Company's share price ended the period at 119.0p, resulting in a total return to shareholders over the period of 0.9%. By way of comparison, global equities (represented by the MSCI All Country World Index in sterling terms), returned -0.2%, UK equities (FTSE All-Share Index) returned -2.3% and UK government bonds (FTA UK Conventional Gilts All Stocks Index) returned +2.3% over the same period. The main positive contribution to shareholder returns over the period came from our exposure to listed equities. As noted in the Investment Manager's Report, the low volatility fund outperformed its benchmark index. In addition, the portfolio's equity exposure was reduced at what turned out to be favourable levels. Global stock markets made a strong start to the review period with many indices hitting record highs. The generally optimistic mood was shaped by the passing of tax reform legislation in the US, progress in the Brexit negotiations between the UK and the European Union, and some positive economic data from China. However, a sharp rise in volatility in the second half of the period reversed all of the gains. Speculation that the US Federal Reserve might accelerate monetary policy tightening, coupled with fears of a trade war between the US and China, hampered sentiment. Elsewhere in the portfolio, our private equity performance benefited from profitable realisations and valuation uplifts in several investments. Similarly, investments in global loans and asset backed securities, which are mostly related to corporate borrowing, also enjoyed buoyant market conditions throughout the period. The main negative contribution was from insurance linked securities which suffered losses as a result of several, unusually severe, natural catastrophes in 2017. Infrastructure also contributed negatively; falling share prices in the social infrastructure sector reflected negative political headlines and the collapse of Carillion, a service provider to a number of UK social infrastructure projects. Emerging market local currency bonds contributed negatively following a poor final quarter of 2017, but were largely unscathed by the return of volatility in other markets in the first quarter of 2018. The end of this reporting period marks the first anniversary of the Company's move to a new investment approach. Over the year ended 31 March 2018, the Company's NAV per share, with debt at fair value, rose by 4.5% on a total return basis. Overall, when the benefit of the shares trading at a narrower discount to NAV is taken into account, the total return to shareholders was +8.0%. This compared favourably to returns of +1.8% on global equities, +1.3% on UK equities and +0.5% on UK government bonds (using the indices noted above) over the same period. It should also be compared to our overall investment objective, namely that of delivering a return of LIBOR plus 5.5%, net of fees, over a rolling 5 year period; over the last 12 months, LIBOR plus 5.5% was equivalent to a return of 6.0%. Led by equities, most asset classes contributed positively over the year, with insurance linked securities being the notable exception. As envisaged in its Investment Policy, the Company's wide and diverse range of assets, with often very different return drivers and risk characteristics, ensured that the portfolio delivered much lower volatility than a portfolio with one or very few asset classes. As a tangible example of this, the maximum fall in the Company's NAV was 2.7% during the period of equity market weakness from January to March 2018, as compared to a 9.9% decline in the MSCI All Country World Index. Earnings and Dividends The Company's revenue return for the six months ended 31 March 2018 was 2.96 pence per share, compared to 3.17 pence per share in the comparable period ended 31 March 2017. This small decline in earnings is in line with expectations following the change in Investment Policy that was approved by shareholders in March 2017. In relation to the year to 30 September 2018, a first interim dividend of 1.31 pence per share was paid to shareholders on 29 March 2018. The Board has declared a second interim dividend of 1.31 pence per share to be paid on 27 July 2018 to shareholders on the register on 29 June 2018. The ex-dividend date is 28 June 2018. These dividends, paid and declared, have been fully covered by earnings in the period, reflective of the Company's move to a more sustainable dividend policy. Revenue reserves at 31 March 2018 are equal to around two years' dividend payout at the current annual rate. Discount Management Policy The discount, calculated with debt at fair value and excluding income, narrowed from 3.1% to 2.3% over the six months ended 31 March 2018. During the period 515,000 shares were repurchased in line with the Board's discount management policy which is, subject to normal market conditions, the prevailing gearing level and the composition of the Company's portfolio, to attempt to maintain the Company's share price discount to net asset value (ex income, with debt at fair value) at no wider than 5%. The Board continues to monitor closely the Company's discount or premium and will undertake share buybacks or consider a sale of shares from treasury, respectively, if it is in shareholders' interests to do so. Read Full Thread Follow Reply
24/1/2018 12:19	speedsgh: Annual Financial Report - HTTPS://www.investegate.co.uk/aberdeen-diversified--adig-/rns/annual-financial-report/201801170700030579C/ Net asset value total return {AB} 2017: +7.6% 2016: -0.4% Share price total return {A} 2017: +14.6% 2016: -10.2% Revenue return per share 2017: 5.31p 2016: 7.56p Dividend per share 2017: 5.89p 2016: 6.54p Ongoing charges {C} 2017: 0.58% 2016: 0.62% Discount to net asset value (capital basis) {AB} 2017: 3.1% 2016: 6.9% A Year of Significant Change On 11 February 2017, Aberdeen Fund Managers Limited was appointed Manager in place of BlackRock and the Company was renamed Aberdeen Diversified Income and Growth Trust plc. A discount control policy was announced on 13 February 2017 and shareholders approved a new investment objective and policy at the General Meeting held on 30 March 2017. In early April 2017, a 20% tender offer and merger with Aberdeen UK Tracker Trust plc resulted in an enlargement of your company with a 24% net increase in shareholders' funds and changes to the Board of Directors. It is still early days and, whilst our performance should be judged over the rolling five year cycles of our new investment objective, it is nevertheless heartening to report an encouraging set of performance outcomes, further details of which are covered in the sections below: - Our net asset value ("NAV"), calculated with debt at fair value, is up by 7.6% over the year ended 30 September 2017 (the "Year") on a total return basis - Our discount, calculated using an NAV with debt at fair value and excluding income, improved from 6.9% to 3.1% over the Year, and had narrowed further to 2.3% at the time of writing - Our dividend, at an annualised rate based on the fourth interim dividend, would have equated to a dividend yield of 4.3% based on the year end share price - Our total shareholder return was 14.6% for the Year Read Full Thread Follow Reply

Aberdeen Diversified Inc... share price data is direct from the London Stock Exchange

Your Recent History

LSE

ADIG

Aberdeen D..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191024 05:26:13