Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.95% 1,060.00p 1,040.00p 1,055.00p 1,060.00p 1,040.00p 1,060.00p 61,250 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.9 7.4 19.3 54.9 384.86

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181050-10.00-0.94%1040105052,230
18 Jun 20181060-5.00-0.47%1055106054,219
15 Jun 20181065+10.00+0.95%1050107086,289
14 Jun 20181055-5.00-0.47%1050106055,305
13 Jun 20181060+5.00+0.47%1050106077,475
12 Jun 20181055+5.00+0.48%1050105518,077
11 Jun 20181050-12.50-1.18%1050108029,018
08 Jun 20181062.5-7.50-0.70%1055106515,181
07 Jun 201810700.000.00%1060108028,727
06 Jun 20181070+5.00+0.47%1060107538,886
05 Jun 20181065+2.50+0.24%1055107519,186
04 Jun 20181062.50.000.00%1055107517,539
01 Jun 20181062.5+17.50+1.67%1055107044,478
31 May 20181045-10.00-0.95%1045105037,674
30 May 20181055+5.00+0.48%1050107542,679
29 May 20181050-5.00-0.47%1040105565,987
25 May 20181055+10.00+0.96%1050106513,070
24 May 201810450.000.00%1040105030,621
23 May 20181045-10.00-0.95%1045105051,620
22 May 201810550.000.00%1050106029,307
21 May 20181055+10.00+0.96%1040106019,212
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0501,0701,0401,058.871452k86k65k100.95%
1 Month1,0451,0801,0401,056.761713k86k41k151.44%
3 Months1,0001,0801,0001,044.489113k111k40k606.00%
6 Months1,0321,0859881,041.35848k190k42k282.71%
1 Year1,0761,0949881,050.20342k191k39k-16-1.49%
3 Years8431,094660920.4105531354k39k21725.74%
5 Years9681,094660910.5251531354k43k929.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:40:44