Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.94% 1,055.00p 1,050.00p 1,060.00p 1,065.00p 1,050.00p 1,055.00p 17,157 15:16:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.9 7.4 19.3 54.6 365.45

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201810650.000.00%1060107069,910
16 Jan 20181065+5.00+0.47%1060106542,867
15 Jan 20181060-10.00-0.93%1060108041,084
12 Jan 20181070+2.50+0.23%1065108546,664
11 Jan 20181067.5+7.50+0.71%1065107525,183
10 Jan 201810600.000.00%1060107572,842
09 Jan 20181060-5.00-0.47%1060106051,498
08 Jan 201810650.000.00%1060107546,059
05 Jan 20181065-2.50-0.23%1055107538,854
04 Jan 20181067.5+2.50+0.23%1065107012,506
03 Jan 20181065+10.00+0.95%1055106531,629
02 Jan 20181055-1.00-0.09%1050105547,674
29 Dec 20171056+4.00+0.38%1050105622,452
28 Dec 20171052+15.00+1.45%1043105263,039
27 Dec 20171037-3.00-0.29%1036104021,761
22 Dec 201710400.000.00%1040104015,636
21 Dec 201710400.000.00%1035104014,334
20 Dec 20171040+5.00+0.48%1031104038,082
19 Dec 20171035-1.00-0.10%1028103533,406
18 Dec 20171036-2.00-0.19%1028103943,410
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0651,0851,0501,065.402525k70k45k-10-0.94%
1 Month1,0381,0851,0351,059.945013k73k39k171.64%
3 Months1,0521,0851,0231,057.659412k191k43k30.29%
6 Months1,0901,0901,0231,057.43137k191k38k-35-3.21%
1 Year9761,094968.51,041.4714531289k36k798.09%
3 Years9421,094660896.6074531354k39k11312.00%
5 Years9481,162660920.9647531354k47k10711.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 16:13:33