Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.93% 1,015.00p 1,025.00p 1,035.00p 1,035.00p 1,020.00p 1,020.00p 50,207 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.9 7.4 19.3 52.6 368.52

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181015-20.00-1.93%1015103550,207
20 Sep 20181035+5.00+0.49%102510355,377
19 Sep 20181030+10.00+0.98%1015103535,250
18 Sep 201810200.000.00%1010102043,776
17 Sep 20181020-10.00-0.97%1020103521,892
14 Sep 201810300.000.00%1030103531,109
13 Sep 20181030+5.00+0.49%1020104017,246
12 Sep 20181025+5.00+0.49%1020103011,712
11 Sep 20181020-10.00-0.97%102010306,058
10 Sep 20181030-5.00-0.48%1025103033,286
07 Sep 20181035-15.00-1.43%1025104030,553
06 Sep 20181050+15.00+1.45%1035105050,338
05 Sep 20181035-40.00-3.72%1035106536,061
04 Sep 20181075+10.00+0.94%1055107519,879
03 Sep 20181065+5.00+0.47%1055107513,749
31 Aug 201810600.000.00%1055106520,432
30 Aug 20181060-20.00-1.85%106010759,479
29 Aug 20181080+5.00+0.47%1065108020,645
28 Aug 20181075+15.00+1.42%1065108029,240
24 Aug 20181060+5.00+0.47%1050107056,827
23 Aug 20181055-7.50-0.71%1055106077,161
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0351,0351,0101,025.41655k50k27k-20-1.93%
1 Month1,0551,0801,0101,044.03275k57k26k-40-3.79%
3 Months1,0351,0801,0051,037.95985k902k65k-20-1.93%
6 Months1,0101,0809961,038.25815k902k55k50.50%
1 Year1,0301,0859881,043.05545k902k49k-15-1.46%
3 Years7091,094679.5954.2579531902k40k30643.16%
5 Years9631,094660917.2843531902k43k525.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 07:28:19