Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.85% 1,053.00p 1,053.00p 1,057.00p 1,057.00p 1,050.00p 1,057.00p 43,571 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 3.9 9.2 114.2 368.38

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171053-9.00-0.85%1050105743,571
17 Aug 201710620.000.00%1056106241,645
16 Aug 20171062+4.50+0.43%1056106246,060
15 Aug 20171057.5+8.50+0.81%1054106020,127
14 Aug 20171049+1.00+0.10%1042105028,241
11 Aug 20171048-3.00-0.29%1041104815,179
10 Aug 20171051-12.00-1.13%1048106850,672
09 Aug 20171063-3.00-0.28%1055107425,667
08 Aug 20171066+1.00+0.09%1066106624,633
07 Aug 20171065+4.00+0.38%1056106540,822
04 Aug 20171061+4.00+0.38%1051106145,155
03 Aug 20171057-5.50-0.52%1057105721,671
02 Aug 20171062.5-0.50-0.05%1062.51062.527,966
01 Aug 20171063+1.00+0.09%1063106320,507
31 Jul 201710620.000.00%1057106229,166
28 Jul 20171062-3.00-0.28%1059106221,354
27 Jul 201710650.000.00%1065106625,496
26 Jul 20171065-14.00-1.30%1065107430,908
25 Jul 201710790.000.00%1071108840,099
24 Jul 20171079-3.00-0.28%1066108837,082
21 Jul 20171082-2.00-0.18%1078108630,944
20 Jul 20171084+3.50+0.32%1080109015,244
19 Jul 20171080.5-4.50-0.41%1078108844,757
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0421,0621,0411,057.568915k46k30k111.06%
1 Month1,0781,0881,0411,063.604515k51k31k-25-2.32%
3 Months1,0361,0941,0341,067.063153181k28k171.64%
6 Months9951,0949901,038.892153181k30k585.83%
1 Year9531,094889992.6262531354k35k10010.49%
3 Years9441,094660880.9124531354k39k10911.55%
5 Years7641,162660907.5196531354k48k28937.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 13:05:31