Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -0.94% 998.00p 1,000.00p 1,015.00p 1,015.00p 998.00p 1,015.00p 5,048 10:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.7 7.6 19.3 51.8 345.37

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20181007.5+7.50+0.75%1000101028,680
14 Dec 20181000-20.00-1.96%1000100527,352
13 Dec 20181020-2.50-0.24%1015103082,287
12 Dec 20181022.5+12.50+1.24%10201022.512,537
11 Dec 20181010+5.00+0.50%1000101550,891
10 Dec 20181005-2.50-0.25%998100536,352
07 Dec 20181007.5+10.50+1.05%10001007.517,291
06 Dec 2018997-23.00-2.25%994103019,664
05 Dec 20181020-10.00-0.97%101010356,756
04 Dec 20181030+2.50+0.24%1015103013,117
03 Dec 20181027.5+12.50+1.23%1025104016,214
30 Nov 20181015-2.50-0.25%100010159,830
29 Nov 20181017.5+5.00+0.49%10101017.515,317
28 Nov 20181012.5+7.50+0.75%1005101519,693
27 Nov 201810050.000.00%990100546,093
26 Nov 20181005+15.00+1.52%98410059,588
23 Nov 20189900.000.00%9909906,773
22 Nov 2018990-1.00-0.10%98499019,886
21 Nov 2018991-5.00-0.50%98899116,883
20 Nov 2018996+5.00+0.50%9969965,094
19 Nov 2018991+7.00+0.71%988100025,507
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0151,0309981,013.144313k82k40k-17-1.67%
1 Month9961,0409841,009.51555k82k23k20.20%
3 Months1,0251,040916980.45935k82k27k-27-2.63%
6 Months1,0501,0809161,022.14165k902k47k-52-4.95%
1 Year1,0281,0859161,030.89245k902k45k-30-2.92%
3 Years7301,094686973.6872531902k39k26836.71%
5 Years8961,094660918.0021531902k42k10211.38%
Your Recent History
LSE
AAS
Aberdeen A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 12:06:11