We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asian Income Fund Limited | LSE:AAIF | London | Ordinary Share | GB00B0P6J834 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -0.96% | 206.00 | 204.00 | 206.00 | 206.00 | 204.00 | 205.00 | 231,600 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -7.19M | -17.07M | -0.1033 | -19.75 | 337.01M |
| Date | Subject | Author | Discuss |
|---|---|---|---|
| 08/12/2008 15:13 | NAV 08/12/08 95.24p (inc. 3.25p acc. income) CLose 87.5p Discount 8.1% Yield 5.4% | aleman | |
| 02/12/2008 15:33 | NAV 01/12/08 95.06p (inc. 3.24p acc. income) Close 89p Discount 6.4% Yield 5.3% | aleman | |
| 25/11/2008 20:42 | 1 month: NAV -1.8% SP -8.7% | davidbh | |
| 17/11/2008 16:43 | NAV 14/11/08 95.50p (inc. 2.98p acc. income) CLose 83.5p Discount 12.6% Yield 5.7% | aleman | |
| 11/11/2008 13:22 | NAV 07/11/08 95.07p (inc. 2.96p acc. income) Close 89p Discount 6.4% Yield 5.0% | aleman | |
| 27/10/2008 15:54 | NAV 27/10/08 92.30p (inc. 2.74p acc. income) Close 88.875p Discount 3.7% Yield 5.3% | aleman | |
| 20/10/2008 17:12 | Already out of date again. NAV 17/10/08 90.52p (inc. 2.75p acc. income) CLose 91p Premium 0.5% Yield 5.2% | aleman | |
| 13/10/2008 18:15 | This one is out of date already considering market moves. Might post another later in theweek if things stabilise. NAV 10/10/08 91.54p (inc. 2.79p acc income) Close 93p Premium 1.6% Yield 5.1% | aleman | |
| 30/9/2008 23:06 | Yesterday's RNS was wrong so the update is late. NAV 29/09/08 105.01p (inc. 2.82p acc. income) Close 91.25p Discount 13.1% Yield 5.2% | aleman | |
| 30/9/2008 21:46 | Discount 8.25 Yield 5% Getting interesting | davidbh | |
| 22/9/2008 16:14 | NAV 19/09/08 105.93p (inc. 2.77p acc. nome) Close 100.25p Discount 5.4% Yield 4.7% | aleman | |
| 15/9/2008 14:08 | NAV 12/09/08 110.78p (inc 2.72p Acc. income) Close 106.25p Discount 4.1% Yield 4.5% | aleman | |
| 08/9/2008 17:30 | NAV 05/09/08 111.76p (inc. 2.64p acc. income) Close 105.25p Discount 5.8% Yield 4.5% | aleman | |
| 03/9/2008 17:52 | NAV 02/09/08 114.85p (inc. 2.64p acc. income) Close 106p Discount 7.7% Yield 4.5% | aleman | |
| 26/8/2008 16:59 | NAV 22/08/08 111.68p (inc. 2.12p acc. income) Close 105p Discount 6.0% Yield 4.5% | aleman | |
| 18/8/2008 15:58 | NAV 15/08/08 113.47p (inc. 1.77p acc. income) Close 105.5p Discount 7.0% Yield 4.5% | aleman | |
| 11/8/2008 14:30 | NAV 111.71p (inc. 1.63p acc. income) CLose 102.25p Discount 8.5% Yield 4.6% | aleman | |
| 04/8/2008 13:41 | NAV 01/08/08 109.42 (inc. 1.37p acc. income) Close 108p Dicsount 1.3% Yield 4.4% | aleman | |
| 28/7/2008 15:35 | NAV 25/07/08 110.11p (inc 1.11p acc income) Close 103.5p Discount 3.3% Yield 4.6% | aleman | |
| 21/7/2008 13:24 | NAV 18/07/08 109.62p Close 101p Discount 7.9% Yield 4.7% | aleman | |
| 15/7/2008 01:27 | NAV 11/07/08 112.29p Close 104.75p Discount 6.7% Yield 4.5% | aleman | |
| 01/7/2008 11:51 | NAV 30/06/08 114.64p Close 108.25p Discount 5.6% Yield 4.4% | aleman | |
| 23/6/2008 23:57 | NAV 20/06/08 115.97p Close 111p Discount 4.3% Yield 4.3% | aleman | |
| 16/6/2008 14:54 | NAV 13/06/08 116.22p Close 115p Discount 1.0% Yield 4.1% | aleman | |
| 09/6/2008 15:25 | NAV 06/06/08 119.23p Close 115.75p Discount 2.9% Yield 4.1% | aleman |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
