Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.23% 219.50p 219.00p 219.50p 219.50p 218.00p 218.75p 60,054 11:59:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 18.4 9.2 24.0 427.88

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017218.99998-1.50-0.68%218.25221.00001331,866
16 Oct 2017220.50001+1.75+0.80%219.74998221.00001224,633
13 Oct 2017218.75-1.00-0.46%218.75219.49998189,061
12 Oct 2017219.74998-0.25-0.11%218.5220.00001212,258
11 Oct 2017220.000010.000.00%219.24998220.50001204,346
10 Oct 2017220.00001-1.12-0.51%218.99998222120,316
09 Oct 2017221.125+0.37+0.17%220.25001221.125104,327
06 Oct 2017220.75001-1.25-0.56%220.75001220.75001175,671
05 Oct 2017222+3.50+1.60%217.522270,292
04 Oct 2017218.5+1.50+0.69%216.75218.5180,024
03 Oct 2017217-1.00-0.46%216220.00001235,045
02 Oct 2017218+4.00+1.87%214.5218158,589
29 Sep 2017214-0.38-0.17%213.5216165,102
28 Sep 2017214.375+0.13+0.06%213.5214.37588,332
27 Sep 2017214.25+1.00+0.47%213.25214.5108,606
26 Sep 2017213.25-0.75-0.35%213.25214207,962
25 Sep 2017214-2.00-0.93%213.25214207,000
22 Sep 2017216+2.25+1.05%213.521696,795
21 Sep 2017213.75+0.25+0.12%213.5215138,139
20 Sep 2017213.5-1.25-0.58%213.5213.577,501
19 Sep 2017214.75+1.63+0.76%212.75001214.75102,810
18 Sep 2017213.125-0.38-0.18%213.125213.75254,075
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.5221218219.5621189k332k232k0-
1 Month213.5222213.25217.595970k332k165k62.81%
3 Months214225210217.408561k332k165k5.52.57%
6 Months212225202.5213.582610k457k188k7.53.54%
1 Year205.5225184208.558910k465k183k146.81%
3 Years201225137.5186.844910k773k189k18.59.20%
5 Years205.5245137.5198.594610k2M206k146.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 11:20:28