Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund Ltd LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.43% 232.00 232.00 235.00 233.00 232.00 233.00 72,978 11:43:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.0 18.2 9.4 24.6 415

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021231.00-4.00-1.7%229.00235.00169,930
21 Jan 2021235.001.000.43%233.00240.00234,238
20 Jan 2021234.00-3.00-1.27%234.00238.00208,823
19 Jan 2021237.004.501.94%235.00239.00174,731
18 Jan 2021232.501.500.65%231.00237.00215,381
15 Jan 2021231.00-2.00-0.86%231.00237.00127,618
14 Jan 2021233.00-1.00-0.43%232.00234.00227,394
13 Jan 2021234.00-3.00-1.27%233.00238.00257,180
12 Jan 2021237.003.001.28%233.00240.00235,166
11 Jan 2021234.000.000.0%233.00243.00434,919
08 Jan 2021234.005.002.18%229.00235.00278,205
07 Jan 2021229.00-1.00-0.43%229.00232.00187,750
06 Jan 2021230.000.000.0%228.00232.00270,342
05 Jan 2021230.005.002.22%230.00232.00171,475
04 Jan 2021225.00-7.00-3.02%225.00233.00358,257
31 Dec 2020232.002.000.87%232.00232.0047,387
30 Dec 2020230.005.002.22%228.00230.00133,398
29 Dec 2020225.002.000.9%221.00227.00177,018
Download more Aberdeen Asian Income Fund Ltd Historical Data

Aberdeen Asian Income Fund Ltd (AAIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week237.00240.00229.00233.93200,621-5.00-2.11%
1 Month225.00243.00221.00231.92217,1787.003.11%
3 Months192.00243.00191.00214.37299,49740.0020.83%
6 Months185.00243.00180.50203.26253,74147.0025.41%
1 Year210.00243.00141.50188.24316,57422.0010.48%
3 Years219.00243.00141.50199.50269,47313.005.94%
5 Years144.75243.00138.00198.09241,80987.2560.28%
ADVFN Advertorial
Your Recent History
LSE
AAIF
Aberdeen A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 13:25:30