Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.95% 213.00p 212.00p 214.00p 214.00p 211.00p 211.00p 356,689 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 18.4 9.2 23.3 390.39

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018213.00001+2.00+0.95%210.99998214356,689
22 Feb 2018210.99998-0.50-0.24%209210.99998388,793
21 Feb 2018211.49998+1.50+0.71%210214227,834
20 Feb 2018210-3.50-1.64%207213.00001291,491
19 Feb 2018213.5+0.50+0.23%211.99998217197,192
16 Feb 2018213.00001+2.00+0.95%211.99998213.00001187,239
15 Feb 2018210.999980.000.00%210210.99998156,995
14 Feb 2018210.99998+2.00+0.96%207213.00001588,892
13 Feb 2018209-1.00-0.48%208210163,500
12 Feb 2018210+2.00+0.96%209210.99998240,003
09 Feb 20182080.000.00%201208404,179
08 Feb 2018208-3.00-1.42%207210.99998744,664
07 Feb 2018210.99998+2.00+0.96%209213.00001305,724
06 Feb 2018209-2.50-1.18%205.00001209383,297
05 Feb 2018211.49998-0.50-0.24%208211.49998121,479
02 Feb 2018211.99998-2.50-1.17%209213.00001420,807
01 Feb 2018214.5-2.50-1.15%214218221,236
31 Jan 2018217+2.00+0.93%216217158,572
30 Jan 2018215-3.50-1.60%215216270,125
29 Jan 2018218.5+1.50+0.69%217218.999982,496,101
26 Jan 2018217-1.50-0.69%216218509,653
25 Jan 2018218.5-1.00-0.46%218.5218.99998499,904
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213217207211.5337187k389k259k0-
1 Month218219201213.4743121k2M424k-5-2.29%
3 Months214.5225201215.298044k2M296k-1.5-0.70%
6 Months221.75225201216.566144k2M253k-8.75-3.95%
1 Year206225201214.314610k2M229k73.40%
3 Years198225137.5190.558010k2M205k157.58%
5 Years230245137.5198.784810k2M211k-17-7.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 06:17:07