Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.50% 203.00p 201.00p 203.00p 203.00p 201.00p 201.00p 184,885 12:19:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.8 19.0 9.6 21.2 371.83

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20182020.000.00%201204279,245
12 Jul 2018202+3.00+1.51%200203310,222
11 Jul 2018199-4.00-1.97%198201115,704
10 Jul 2018203+2.00+1.00%200204454,460
09 Jul 2018201+3.00+1.52%20020189,991
06 Jul 20181980.000.00%198199297,034
05 Jul 2018198-2.00-1.00%197.5198152,440
04 Jul 2018200-1.00-0.50%198200218,409
03 Jul 2018201+3.00+1.52%198201315,662
02 Jul 2018198-1.00-0.50%196.5199204,284
29 Jun 2018199-1.00-0.50%199203327,379
28 Jun 20182000.000.00%198201351,011
27 Jun 2018200-1.00-0.50%199201701,416
26 Jun 2018201-0.50-0.25%201203197,225
25 Jun 2018201.5-2.50-1.23%200202449,505
22 Jun 2018204+1.00+0.49%203204165,877
21 Jun 2018203-5.00-2.40%203206269,245
20 Jun 2018208+3.00+1.46%205208266,781
19 Jun 2018205-2.00-0.97%204205125,326
18 Jun 2018207-3.00-1.43%206209177,068
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201204198202.013990k454k250k21.00%
1 Month207209196.5201.378990k701k273k-4-1.93%
3 Months207216196.5207.441490k701k264k-4-1.93%
6 Months223223196.5209.871290k2M297k-20-8.97%
1 Year216.25225196.5212.918444k2M252k-13.25-6.13%
3 Years191.5225137.5192.395010k2M215k11.56.01%
5 Years218.5225137.5195.118610k2M204k-15.5-7.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 12:38:51