Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.00p 208.00p 210.00p - - - 25,846 08:42:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.8 19.0 9.6 21.6 379.39

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018207-1.00-0.48%207207391,577
20 Apr 2018208+1.00+0.48%207209228,615
19 Apr 2018207+1.00+0.49%207209191,691
18 Apr 2018206+0.50+0.24%205206306,096
17 Apr 2018205.5+0.50+0.24%205206350,962
16 Apr 2018205+1.50+0.74%2032051,454,458
13 Apr 2018203.5-2.00-0.97%203204290,198
12 Apr 2018205.5+0.50+0.24%204207150,412
11 Apr 20182050.000.00%204207253,641
10 Apr 2018205+2.00+0.99%203205345,177
09 Apr 20182030.000.00%201206268,713
06 Apr 2018203-2.00-0.98%202203279,317
05 Apr 2018205+5.00+2.50%203205206,148
04 Apr 2018200-6.00-2.91%200203177,885
03 Apr 20182060.000.00%203206256,505
29 Mar 2018206+2.50+1.23%205206219,643
28 Mar 2018203.5-2.00-0.97%203.5203.5121,995
27 Mar 2018205.5+2.50+1.23%205.5206133,517
26 Mar 2018203-1.00-0.49%203206223,885
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205209205206.5889192k392k294k20.98%
1 Month206209200205.0619122k1M313k10.49%
3 Months216218200209.0382121k1M295k-9-4.17%
6 Months219.75225200213.687144k2M294k-12.75-5.80%
1 Year210.5225200213.767110k2M240k-3.5-1.66%
3 Years205.25225137.5191.181910k2M208k1.750.85%
5 Years239245137.5197.120510k2M208k-32-13.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 10:16:58