Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.50% 202.00p 202.00p 203.00p 203.00p 202.00p 203.00p 139,331 12:48:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.8 19.0 9.6 21.1 370.00

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20182010.000.00%201203202,519
24 Sep 2018201-2.00-0.99%201203160,342
21 Sep 2018203+4.00+2.01%201203276,815
20 Sep 2018199-1.00-0.50%198.5200173,711
19 Sep 2018200+2.00+1.01%199201276,183
18 Sep 2018198+1.00+0.51%197199286,846
17 Sep 2018197-0.50-0.25%196198185,755
14 Sep 2018197.5-1.50-0.75%197.5200982,678
13 Sep 2018199+2.00+1.02%197.5199129,848
12 Sep 2018197-0.50-0.25%195.5199206,560
11 Sep 2018197.5-0.50-0.25%195.5197.5129,659
10 Sep 2018198-4.00-1.98%198199169,523
07 Sep 2018202+3.00+1.51%199202263,593
06 Sep 2018199-3.00-1.49%199202215,280
05 Sep 2018202-3.00-1.46%202204199,089
04 Sep 2018205-3.00-1.44%205206362,953
03 Sep 2018208+4.00+1.96%205208231,225
31 Aug 20182040.000.00%204205213,860
30 Aug 2018204-5.00-2.39%204206203,660
29 Aug 2018209+0.50+0.24%207210247,105
28 Aug 2018208.5+2.50+1.21%207208.574,506
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200203198.5200.9358160k277k218k21.00%
1 Month207210195.5200.8379130k983k256k-5-2.42%
3 Months198.5214195.5203.408875k2M284k3.51.76%
6 Months203.5216195.5205.536875k2M282k-1.5-0.74%
1 Year213.25225195.5210.528544k2M277k-11.25-5.28%
3 Years157.5225137.5195.078510k2M222k44.528.25%
5 Years209.75225137.5194.978310k2M206k-7.75-3.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 14:14:42