Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 213.75p 211.00p 213.25p - - - 62,590 11:43:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 18.4 9.2 23.4 416.67

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017213.75-1.25-0.58%213.00001214184,263
13 Dec 2017215+1.50+0.70%213.00001215158,109
12 Dec 2017213.5+0.13+0.06%211.24998214168,148
11 Dec 2017213.375+0.37+0.18%210.25213.375163,257
08 Dec 2017213.00001+2.25+1.07%209.5213.00001213,970
07 Dec 2017210.75-1.00-0.47%210210.75561,067
06 Dec 2017211.74998-0.75-0.35%209.25212.50001131,905
05 Dec 2017212.50001-0.50-0.23%211.99998212.50001597,648
04 Dec 2017213.00001-1.00-0.47%211.99998215288,860
01 Dec 2017214+0.50+0.23%213.5214.5245,960
30 Nov 2017213.5+0.50+0.23%212.25001214.75260,164
29 Nov 2017213.00001-3.38-1.56%213.00001214.75159,773
28 Nov 2017216.37501-0.62-0.29%216216.5411,937
27 Nov 2017217-0.25-0.12%217218.75199,082
24 Nov 2017217.25-0.25-0.11%217.25217.2550,507
23 Nov 2017217.5-0.63-0.29%216.5218151,297
22 Nov 2017218.125+0.63+0.29%217.5218.99998108,456
21 Nov 2017217.50.000.00%217217.5200,634
20 Nov 2017217.5-0.25-0.11%217219.49998293,869
17 Nov 2017217.750.000.00%217219.49998517,564
16 Nov 2017217.75+2.25+1.04%217.25218.99998218,901
15 Nov 2017215.5-3.88-1.77%215.25217.75155,179
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.5215209.5213.6755158k214k178k4.252.03%
1 Month219.5219.5209.25214.494451k598k253k-5.75-2.62%
3 Months213.5222209.25217.105651k2M246k0.250.12%
6 Months213225207216.538610k2M202k0.750.35%
1 Year191225189212.114910k2M203k22.7511.91%
3 Years199.5225137.5188.558210k2M197k14.257.14%
5 Years222.5245137.5199.010510k2M209k-8.75-3.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:02:53