We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asian Income Fund Limited | LSE:AAIF | London | Ordinary Share | GB00B0P6J834 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.94% | 211.00 | 211.00 | 213.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.00 | 210.00 | 222.00 | 4,475,875 | 16:07:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -7.19M | -17.07M | -0.1033 | -20.43 | 348.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 211.00 | -2.00 | -0.94% | 210.00 | 222.00 | 4,475,875 |
| 07 May 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 215.00 | 216,538 |
| 03 May 2024 | 213.00 | 1.50 | 0.71% | 213.00 | 213.00 | 275,492 |
| 02 May 2024 | 211.50 | 3.50 | 1.68% | 207.00 | 211.50 | 269,995 |
| 01 May 2024 | 208.00 | 4.00 | 1.96% | 206.00 | 212.00 | 221,746 |
| 30 Apr 2024 | 204.00 | -4.00 | -1.92% | 204.00 | 207.00 | 425,917 |
| 29 Apr 2024 | 208.00 | -1.00 | -0.48% | 208.00 | 211.00 | 526,050 |
| 26 Apr 2024 | 209.00 | 3.00 | 1.46% | 207.00 | 210.00 | 345,618 |
| 25 Apr 2024 | 206.00 | -2.00 | -0.96% | 204.00 | 206.00 | 231,600 |
| 24 Apr 2024 | 208.00 | -1.00 | -0.48% | 208.00 | 211.00 | 433,438 |
| 23 Apr 2024 | 209.00 | 2.00 | 0.97% | 209.00 | 212.00 | 167,438 |
| 22 Apr 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 209.00 | 139,045 |
| 19 Apr 2024 | 207.00 | -2.00 | -0.96% | 207.00 | 208.00 | 312,031 |
| 18 Apr 2024 | 209.00 | 1.00 | 0.48% | 209.00 | 210.00 | 126,161 |
| 17 Apr 2024 | 208.00 | 0.00 | 0.00% | 204.00 | 209.00 | 273,942 |
| 16 Apr 2024 | 208.00 | -4.50 | -2.12% | 207.00 | 209.00 | 349,671 |
| 15 Apr 2024 | 212.50 | -1.50 | -0.70% | 211.00 | 213.00 | 150,476 |
| 12 Apr 2024 | 214.00 | 2.00 | 0.94% | 211.00 | 214.00 | 303,536 |
| 11 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 214.00 | 94,050 |
| 10 Apr 2024 | 212.00 | 1.00 | 0.47% | 210.00 | 212.00 | 149,723 |
| 09 Apr 2024 | 211.00 | -1.00 | -0.47% | 211.00 | 213.00 | 259,831 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.00 | 222.00 | 206.00 | 211.46 | 245,943 | 2.00 | 0.96% |
| 1 Month | 210.00 | 222.00 | 204.00 | 208.98 | 263,814 | 1.00 | 0.48% |
| 3 Months | 198.00 | 222.00 | 197.00 | 205.53 | 271,776 | 13.00 | 6.57% |
| 6 Months | 193.00 | 222.00 | 190.00 | 201.96 | 219,888 | 18.00 | 9.33% |
| 1 Year | 207.00 | 222.00 | 184.00 | 201.47 | 190,863 | 4.00 | 1.93% |
| 3 Years | 233.00 | 238.00 | 184.00 | 215.59 | 199,466 | -22.00 | -9.44% |
| 5 Years | 206.00 | 243.00 | 141.50 | 208.15 | 226,541 | 5.00 | 2.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
