Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund Ltd LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.86% 235.00 234.00 236.00 235.00 231.00 235.00 109,344 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.9 14.6 7.4 31.7 421

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Apr 2021233.000.000.0%233.00235.00139,104
13 Apr 2021233.004.001.75%227.00233.00359,456
12 Apr 2021229.00-2.00-0.87%225.00231.00457,495
09 Apr 2021231.002.000.87%224.00231.00284,709
08 Apr 2021229.00-0.50-0.22%226.00232.00312,237
07 Apr 2021229.50-0.50-0.22%227.00231.00273,567
06 Apr 2021230.003.001.32%225.00231.00285,137
01 Apr 2021227.000.000.0%222.00230.00838,821
31 Mar 2021227.001.500.67%223.00227.00348,176
30 Mar 2021225.501.500.67%221.00225.50277,178
29 Mar 2021224.001.000.45%224.00227.00269,426
26 Mar 2021223.002.000.9%223.00223.00359,559
25 Mar 2021221.00-1.50-0.67%221.00225.00228,368
24 Mar 2021222.501.500.68%222.50226.00819,506
23 Mar 2021221.00-4.00-1.78%221.00223.00525,297
22 Mar 2021225.001.000.45%221.00227.00193,329
19 Mar 2021224.00-2.00-0.88%221.00226.00129,199
18 Mar 2021226.001.000.44%223.00229.00269,890
17 Mar 2021225.00-1.00-0.44%224.00226.00187,405
16 Mar 2021226.000.500.22%224.00227.00165,241
15 Mar 2021225.500.500.22%222.00226.00206,167
Download more Aberdeen Asian Income Fund Ltd Historical Data

Aberdeen Asian Income Fund Ltd (AAIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week226.00235.00224.00230.65310,6009.003.98%
1 Month228.00235.00221.00226.26353,9147.003.07%
3 Months240.00240.00218.00226.92263,105-5.00-2.08%
6 Months199.00243.00190.00218.63273,36736.0018.09%
1 Year168.50243.00160.50197.30298,48866.5039.47%
3 Years204.00243.00141.50200.46265,42931.0015.2%
5 Years169.00243.00141.50201.84241,04166.0039.05%
ADVFN Advertorial
Your Recent History
LSE
AAIF
Aberdeen A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:06:39