[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund Ltd LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 1.75% 232.00 231.00 233.00 233.00 229.00 229.00 257,227 16:29:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.9 14.6 7.4 31.3 415

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021228.000.000.0%228.00230.00490,360
03 Dec 2021228.000.000.0%227.00228.0037,253
02 Dec 2021228.00-1.00-0.44%228.00229.0088,431
01 Dec 2021229.005.002.23%226.00230.00158,100
30 Nov 2021224.00-6.00-2.61%224.00226.0081,992
29 Nov 2021230.003.001.32%228.00230.0088,575
26 Nov 2021227.00-6.00-2.58%226.00228.0095,347
25 Nov 2021233.001.500.65%232.00234.00232,459
24 Nov 2021231.500.500.22%230.00232.00288,563
23 Nov 2021231.00-0.50-0.22%231.00233.00145,887
22 Nov 2021231.501.500.65%229.00232.00211,076
19 Nov 2021230.003.001.32%230.00230.00247,012
18 Nov 2021227.00-3.50-1.52%227.00229.00136,399
17 Nov 2021230.50-1.00-0.43%230.00232.00237,732
16 Nov 2021231.50-0.50-0.22%231.00232.00149,160
15 Nov 2021232.000.000.0%231.00232.00219,932
12 Nov 2021232.001.000.43%231.00232.00351,642
11 Nov 2021231.003.501.54%229.00231.00319,591
10 Nov 2021227.501.000.44%226.00229.003,021,070
09 Nov 2021226.50-1.50-0.66%226.50228.00108,801
08 Nov 2021228.000.000.0%228.00228.00219,670
Download more Aberdeen Asian Income Fund Ltd Historical Data

Aberdeen Asian Income Fund Ltd (AAIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.00233.00224.00227.80171,2278.003.57%
1 Month228.00234.00224.00228.94335,4694.001.75%
3 Months227.00234.00218.00226.51289,9745.002.2%
6 Months232.00234.00218.00227.22276,8140.000.0%
1 Year221.00243.00217.00227.13258,89211.004.98%
3 Years192.50243.00141.50206.16256,84739.5020.52%
5 Years191.25243.00141.50206.89253,61140.7521.31%
ADVFN Advertorial
Your Recent History
LSE
AAIF
Aberdeen A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 18:14:54