Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.77% 192.50p 191.50p 192.50p 192.00p 190.50p 191.00p 169,611 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.8 19.0 9.6 20.1 344.46

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018194+4.00+2.11%19219470,883
06 Dec 2018190-5.50-2.81%190192213,199
05 Dec 2018195.5-1.50-0.76%195195.562,911
04 Dec 2018197-1.00-0.51%197198.5273,557
03 Dec 2018198+2.50+1.28%196.5198.56,959,703
30 Nov 2018195.50.000.00%195.5197432,550
29 Nov 2018195.50.000.00%195195.5317,591
28 Nov 2018195.50.000.00%19519699,901
27 Nov 2018195.5+1.50+0.77%195195.5127,000
26 Nov 2018194+2.50+1.31%193.5195141,080
23 Nov 2018191.50.000.00%191192144,883
22 Nov 2018191.5-2.50-1.29%190.5192211,384
21 Nov 2018194+3.00+1.57%192194150,395
20 Nov 2018191-2.00-1.04%190.5193154,053
19 Nov 2018193-1.00-0.52%193195169,349
16 Nov 2018194-1.00-0.51%193.519455,241
15 Nov 2018195+3.00+1.56%19319582,079
14 Nov 2018192-0.50-0.26%191192.5175,080
13 Nov 2018192.50.000.00%192193230,066
12 Nov 2018192.5+0.50+0.26%191.5193188,532
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.5198.5190197.680863k7M2M-6-3.02%
1 Month191.5198.5190196.626755k7M513k10.52%
3 Months196204182195.263855k7M330k-3.5-1.79%
6 Months213214182199.633755k7M311k-20.5-9.62%
1 Year211.5225182205.377744k7M295k-19-8.98%
3 Years145.5225137.5196.731810k7M235k4732.30%
5 Years191.25225137.5194.318110k7M212k1.250.65%
Your Recent History
LSE
AAIF
Aberdeen A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:04:26