ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0R32 Abercrombie & Fitch Co

26.21
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Abercrombie & Fitch Co LSE:0R32 London Ordinary Share ABERCROMBIE AND FITCH ORD CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.21
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 4.28B 328.12M 6.5096 17.21 1.32B

Abercrombie & Fitch (0R32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202526.210.000.00%26.2126.211,011
13 Feb 202526.210.000.00%26.2126.21912
12 Feb 202526.210.000.00%26.2126.211,002
11 Feb 202526.210.000.00%26.2126.211,724
10 Feb 202526.210.000.00%26.2126.213,583
07 Feb 202526.210.000.00%26.2126.21612
06 Feb 202526.210.000.00%26.2126.212,827
05 Feb 202526.210.000.00%26.2126.211,299
04 Feb 202526.210.000.00%26.2126.21855
03 Feb 202526.210.000.00%26.2126.213,269
31 Jan 202526.210.000.00%26.2126.211,342
30 Jan 202526.210.000.00%26.2126.211,306
29 Jan 202526.210.000.00%26.2126.21875
28 Jan 202526.210.000.00%26.2126.21414
27 Jan 202526.210.000.00%26.2126.212,069
24 Jan 202526.210.000.00%26.2126.21683
23 Jan 202526.210.000.00%26.2126.211,214
22 Jan 202526.210.000.00%26.2126.215,244
21 Jan 202526.210.000.00%26.2126.214,677
20 Jan 202526.210.000.00%26.2126.210.00
17 Jan 202526.210.000.00%26.2126.213,202

Abercrombie & Fitch Co (0R32) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2126.2126.2126.211,6460.000.00%
1 Month26.2126.2126.2126.211,7460.000.00%
3 Months26.2126.2126.2126.212,8150.000.00%
6 Months26.2126.2126.2126.212,5850.000.00%
1 Year26.2126.2126.2126.212,4880.000.00%
3 Years26.2126.2126.2126.211,5400.000.00%
5 Years26.2126.2126.2126.211,0780.000.00%

Your Recent History

Delayed Upgrade Clock