ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0R32 Abercrombie & Fitch Co

26.21
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abercrombie & Fitch Co LSE:0R32 London Ordinary Share ABERCROMBIE AND FITCH ORD CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.21
High Price Low Price Open Price Shares Traded Last Trade
1,987 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 3.7B 7.42M 0.1472 834.38 6.19B

Abercrombie & Fitch (0R32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202426.210.000.00%26.2126.211,524
22 Feb 202426.210.000.00%26.2126.212,514
21 Feb 202426.210.000.00%26.2126.211,854
20 Feb 202426.210.000.00%26.2126.212,979
19 Feb 202426.210.000.00%26.2126.210.00
16 Feb 202426.210.000.00%26.2126.21978
15 Feb 202426.210.000.00%26.2126.211,163
14 Feb 202426.210.000.00%26.2126.212,419
13 Feb 202426.210.000.00%26.2126.211,391
12 Feb 202426.210.000.00%26.2126.211,696
09 Feb 202426.210.000.00%26.2126.211,343
08 Feb 202426.210.000.00%26.2126.21915
07 Feb 202426.210.000.00%26.2126.211,362
06 Feb 202426.210.000.00%26.2126.211,204
05 Feb 202426.210.000.00%26.2126.211,576
02 Feb 202426.210.000.00%26.2126.21813
01 Feb 202426.210.000.00%26.2126.21313
31 Jan 202426.210.000.00%26.2126.212,458
30 Jan 202426.210.000.00%26.2126.211,326
29 Jan 202426.210.000.00%26.2126.21378
26 Jan 202426.210.000.00%26.2126.21701
25 Jan 202426.210.000.00%26.2126.21483
Download more Abercrombie & Fitch Co Historical Data

Abercrombie & Fitch Co (0R32) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2126.2126.2126.212,0810.000.00%
1 Month26.2126.2126.2126.211,4410.000.00%
3 Months26.2126.2126.2126.211,7750.000.00%
6 Months26.2126.2126.2126.212,0060.000.00%
1 Year26.2126.2126.2126.211,8190.000.00%
3 Years26.2126.2126.2126.211,1830.000.00%
5 Years26.2126.2126.2126.211,1180.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com