
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abercrombie & Fitch Co | LSE:0R32 | London | Ordinary Share | ABERCROMBIE AND FITCH ORD CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Family Clothing Stores | 4.28B | 328.12M | 6.5096 | 17.21 | 1.32B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 1,011 |
13 Feb 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 912 |
12 Feb 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 1,002 |
11 Feb 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 1,724 |
10 Feb 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 3,583 |
07 Feb 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 612 |
06 Feb 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 2,827 |
05 Feb 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 1,299 |
04 Feb 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 855 |
03 Feb 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 3,269 |
31 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 1,342 |
30 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 1,306 |
29 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 875 |
28 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 414 |
27 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 2,069 |
24 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 683 |
23 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 1,214 |
22 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 5,244 |
21 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 4,677 |
20 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 0.00 |
17 Jan 2025 | 26.21 | 0.00 | 0.00% | 26.21 | 26.21 | 3,202 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.21 | 26.21 | 26.21 | 26.21 | 1,646 | 0.00 | 0.00% |
1 Month | 26.21 | 26.21 | 26.21 | 26.21 | 1,746 | 0.00 | 0.00% |
3 Months | 26.21 | 26.21 | 26.21 | 26.21 | 2,815 | 0.00 | 0.00% |
6 Months | 26.21 | 26.21 | 26.21 | 26.21 | 2,585 | 0.00 | 0.00% |
1 Year | 26.21 | 26.21 | 26.21 | 26.21 | 2,488 | 0.00 | 0.00% |
3 Years | 26.21 | 26.21 | 26.21 | 26.21 | 1,540 | 0.00 | 0.00% |
5 Years | 26.21 | 26.21 | 26.21 | 26.21 | 1,078 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions