ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,745.89
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abercrombie & Fitch Co (0R32)

  7. Abercrombie & Fitch Co (0R32) Historical

0R32 Abercrombie & Fitch Co

26.21
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abercrombie & Fitch Co LSE:0R32 London Ordinary Share ABERCROMBIE AND FITCH ORD CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.21
High Price Low Price Open Price Shares Traded Last Trade
268 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 4.28B 328.12M 6.5096 23.44 1.32B

Abercrombie & Fitch (0R32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202426.210.000.00%26.2126.21262
25 Jul 202426.210.000.00%26.2126.212,073
24 Jul 202426.210.000.00%26.2126.21742
23 Jul 202426.210.000.00%26.2126.21672
22 Jul 202426.210.000.00%26.2126.214,251
19 Jul 202426.210.000.00%26.2126.211,362
18 Jul 202426.210.000.00%26.2126.211,818
17 Jul 202426.210.000.00%26.2126.211,918
16 Jul 202426.210.000.00%26.2126.212,011
15 Jul 202426.210.000.00%26.2126.213,227
12 Jul 202426.210.000.00%26.2126.21998
11 Jul 202426.210.000.00%26.2126.213,883
10 Jul 202426.210.000.00%26.2126.21931
09 Jul 202426.210.000.00%26.2126.211,551
08 Jul 202426.210.000.00%26.2126.211,863
05 Jul 202426.210.000.00%26.2126.212,049
04 Jul 202426.210.000.00%26.2126.210.00
03 Jul 202426.210.000.00%26.2126.211,416
02 Jul 202426.210.000.00%26.2126.211,040
01 Jul 202426.210.000.00%26.2126.212,852
28 Jun 202426.210.000.00%26.2126.214,143
27 Jun 202426.210.000.00%26.2126.211,220
Download more Abercrombie & Fitch Co Historical Data

Abercrombie & Fitch Co (0R32) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2126.2126.2126.211,8200.000.00%
1 Month26.2126.2126.2126.212,0420.000.00%
3 Months26.2126.2126.2126.212,6920.000.00%
6 Months26.2126.2126.2126.212,3970.000.00%
1 Year26.2126.2126.2126.212,1400.000.00%
3 Years26.2126.2126.2126.211,5310.000.00%
5 Years26.2126.2126.2126.211,3590.000.00%

Your Recent History

LSE
0R32
Abercrombie & Fitch
LSE
0KSR
Quanta Services
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved