ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,871.58
1.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abercrombie & Fitch Co (0R32)

  7. Abercrombie & Fitch Co (0R32) Historical

0R32 Abercrombie & Fitch Co

26.21
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abercrombie & Fitch Co LSE:0R32 London Ordinary Share ABERCROMBIE AND FITCH ORD CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.21
High Price Low Price Open Price Shares Traded Last Trade
1,446 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 4.28B 328.12M 6.5096 21.91 1.32B

Abercrombie & Fitch (0R32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202426.210.000.00%26.2126.211,310
12 Dec 202426.210.000.00%26.2126.21905
11 Dec 202426.210.000.00%26.2126.211,017
10 Dec 202426.210.000.00%26.2126.21734
09 Dec 202426.210.000.00%26.2126.212,595
06 Dec 202426.210.000.00%26.2126.212,431
05 Dec 202426.210.000.00%26.2126.215,446
04 Dec 202426.210.000.00%26.2126.212,556
03 Dec 202426.210.000.00%26.2126.21803
02 Dec 202426.210.000.00%26.2126.218,583
29 Nov 202426.210.000.00%26.2126.212,849
28 Nov 202426.210.000.00%26.2126.210.00
27 Nov 202426.210.000.00%26.2126.215,215
26 Nov 202426.210.000.00%26.2126.218,547
25 Nov 202426.210.000.00%26.2126.217,908
22 Nov 202426.210.000.00%26.2126.215,484
21 Nov 202426.210.000.00%26.2126.21969
20 Nov 202426.210.000.00%26.2126.21694
19 Nov 202426.210.000.00%26.2126.21766
18 Nov 202426.210.000.00%26.2126.21328
15 Nov 202426.210.000.00%26.2126.211,511
Download more Abercrombie & Fitch Co Historical Data

Abercrombie & Fitch Co (0R32) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2126.2126.2126.211,5360.000.00%
1 Month26.2126.2126.2126.212,9670.000.00%
3 Months26.2126.2126.2126.212,3820.000.00%
6 Months26.2126.2126.2126.212,3190.000.00%
1 Year26.2126.2126.2126.212,3450.000.00%
3 Years26.2126.2126.2126.211,4380.000.00%
5 Years26.2126.2126.2126.211,0150.000.00%

Your Recent History

LSE
0R32
Abercrombie & Fitch
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved