ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,332.995
0.09%
Brent Oil
88.135
-0.02%
Bitcoin
64,366.17
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abercrombie & Fitch Co (0R32)

  7. Abercrombie & Fitch Co (0R32) Historical

0R32 Abercrombie & Fitch Co

26.21
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abercrombie & Fitch Co LSE:0R32 London Ordinary Share ABERCROMBIE AND FITCH ORD CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.21
High Price Low Price Open Price Shares Traded Last Trade
440 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 4.28B 328.12M 6.5096 17.73 5.82B

Abercrombie & Fitch (0R32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202426.210.000.00%26.2126.21232
24 Apr 202426.210.000.00%26.2126.212,020
23 Apr 202426.210.000.00%26.2126.212,027
22 Apr 202426.210.000.00%26.2126.21519
19 Apr 202426.210.000.00%26.2126.212,406
18 Apr 202426.210.000.00%26.2126.21417
17 Apr 202426.210.000.00%26.2126.211,153
16 Apr 202426.210.000.00%26.2126.215,758
15 Apr 202426.210.000.00%26.2126.211,556
12 Apr 202426.210.000.00%26.2126.21729
11 Apr 202426.210.000.00%26.2126.21985
10 Apr 202426.210.000.00%26.2126.211,316
09 Apr 202426.210.000.00%26.2126.21901
08 Apr 202426.210.000.00%26.2126.211,884
05 Apr 202426.210.000.00%26.2126.21848
04 Apr 202426.210.000.00%26.2126.21991
03 Apr 202426.210.000.00%26.2126.215,136
02 Apr 202426.210.000.00%26.2126.213,505
28 Mar 202426.210.000.00%26.2126.212,186
27 Mar 202426.210.000.00%26.2126.21962
26 Mar 202426.210.000.00%26.2126.212,291
Download more Abercrombie & Fitch Co Historical Data

Abercrombie & Fitch Co (0R32) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2126.2126.2126.211,4780.000.00%
1 Month26.2126.2126.2126.211,9080.000.00%
3 Months26.2126.2126.2126.212,3430.000.00%
6 Months26.2126.2126.2126.212,0470.000.00%
1 Year26.2126.2126.2126.212,0440.000.00%
3 Years26.2126.2126.2126.211,3430.000.00%
5 Years26.2126.2126.2126.211,2520.000.00%

Your Recent History

LSE
0R32
Abercrombie & Fitch
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved