Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abercrombie And LSE:0R32 London Ordinary Share ABERCROMBIE AND FITCH ORD CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.21 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abercrombie And (0R32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201826.210.000.00%26.2126.210
13 Dec 201826.210.000.00%26.2126.210
12 Dec 201826.210.000.00%26.2126.210
11 Dec 201826.210.000.00%26.2126.210
10 Dec 201826.210.000.00%26.2126.210
07 Dec 201826.210.000.00%26.2126.210
06 Dec 201826.210.000.00%26.2126.210
05 Dec 201826.210.000.00%26.2126.210
04 Dec 201826.210.000.00%26.2126.210
03 Dec 201826.210.000.00%26.2126.210
30 Nov 201826.210.000.00%26.2126.210
29 Nov 201826.210.000.00%26.2126.211,294
28 Nov 201826.210.000.00%26.2126.210
27 Nov 201826.210.000.00%26.2126.210
26 Nov 201826.210.000.00%26.2126.210
23 Nov 201826.210.000.00%26.2126.210
22 Nov 201826.210.000.00%26.2126.210
21 Nov 201826.210.000.00%26.2126.210
20 Nov 201826.210.000.00%26.2126.2175
19 Nov 201826.210.000.00%26.2126.210
16 Nov 201826.210.000.00%26.2126.210
Download more Abercrombie And Historical Data

Abercrombie And (0R32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month26.2126.2126.2126.2100751k6840-
3 Months26.2126.2126.2126.21006552k11k0-
6 Months26.2126.2126.2126.2100152k3k0-
1 Year21.5128.5419.8324.2076163k4k4.721.85%
3 Years21.5128.5419.8324.2076163k4k4.721.85%
5 Years21.5128.5419.8324.2076163k4k4.721.85%
Your Recent History
LSE
0R32
Abercrombi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 14:38:32