Share Name Share Symbol Market Type Share ISIN Share Description
Abercrombie And LSE:0R32 London Ordinary Share ABERCROMBIE AND FITCH ORD CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $26.21 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abercrombie And (0R32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201826.210.000.00%26.2126.210
20 Sep 201826.210.000.00%26.2126.210
19 Sep 201826.210.000.00%26.2126.210
18 Sep 201826.210.000.00%26.2126.210
17 Sep 201826.210.000.00%26.2126.210
14 Sep 201826.210.000.00%26.2126.2170
13 Sep 201826.210.000.00%26.2126.210
12 Sep 201826.210.000.00%26.2126.2185
11 Sep 201826.210.000.00%26.2126.210
10 Sep 201826.210.000.00%26.2126.211
07 Sep 201826.210.000.00%26.2126.210
06 Sep 201826.210.000.00%26.2126.210
05 Sep 201826.210.000.00%26.2126.21100
04 Sep 201826.210.000.00%26.2126.210
03 Sep 201826.210.000.00%26.2126.210
31 Aug 201826.210.000.00%26.2126.210
30 Aug 201826.210.000.00%26.2126.2155
29 Aug 201826.210.000.00%26.2126.21200
28 Aug 201826.210.000.00%26.2126.210
24 Aug 201826.210.000.00%26.2126.210
23 Aug 201826.210.000.00%26.2126.210
Download more Abercrombie And Historical Data

Abercrombie And (0R32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2126.2126.2126.21007070700-
1 Month26.2126.2126.2126.21001200850-
3 Months26.2126.2126.2126.21001220870-
6 Months23.0828.5423.0826.2494120k2k3.1313.56%
1 Year21.5128.5419.8323.4647163k3k4.721.85%
3 Years21.5128.5419.8323.4647163k3k4.721.85%
5 Years21.5128.5419.8323.4647163k3k4.721.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 17:38:58