Share Name Share Symbol Market Type Share ISIN Share Description
Abercrombie And LSE:0R32 London Ordinary Share US0028962076 ABERCROMBIE AND FITCH ORD CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +0.19% $21.43 $0.00 $0.00 - - - 339 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abercrombie And (0R32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201821.43+0.04+0.19%21.4321.43339
22 Feb 201821.390001-0.11-0.51%21.39000121.3900010
21 Feb 201821.500001-0.42-1.92%21.50000121.5000010
20 Feb 201821.920.000.00%21.9221.920
19 Feb 201821.92-0.17-0.77%21.9221.920
16 Feb 201822.09+0.09+0.41%22.0922.090
15 Feb 201822+1.09+5.21%22220
14 Feb 201820.909999+0.72+3.57%20.90999920.9099990
13 Feb 201820.19-0.46-2.23%20.1920.1934
12 Feb 201820.649999+0.52+2.58%20.64999920.6499990
09 Feb 201820.129999-1.42-6.59%20.12999920.1299990
08 Feb 201821.550001+1.17+5.74%21.55000121.5500010
07 Feb 201820.379999-0.16-0.78%20.37999920.3799990
06 Feb 201820.540.000.00%20.5420.540
05 Feb 201820.54+0.02+0.10%20.5420.54155
02 Feb 201820.52-0.82-3.84%20.5220.520
01 Feb 201821.340.000.00%21.3421.340
31 Jan 201821.34-0.53-2.42%21.3421.34113
30 Jan 201821.87-0.34-1.53%21.8721.870
29 Jan 201822.209999+0.70+3.25%22.20999922.209999231
26 Jan 201821.51-0.34-1.56%21.5121.5151
25 Jan 201821.849998-1.21-5.25%21.84999821.8499980
Download more Abercrombie And Historical Data

Abercrombie And (0R32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000003390--
1 Month21.5122.2120.1921.419734339116-0.08-0.37%
3 Months21.5122.2120.1921.419734339116-0.08-0.37%
6 Months21.5122.2120.1921.419734339116-0.08-0.37%
1 Year21.5122.2120.1921.419734339116-0.08-0.37%
3 Years21.5122.2120.1921.419734339116-0.08-0.37%
5 Years21.5122.2120.1921.419734339116-0.08-0.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 18:08:41