Share Name Share Symbol Market Type Share ISIN Share Description
Abercrombie And LSE:0R32 London Ordinary Share ABERCROMBIE AND FITCH ORD CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.75 -2.66% $27.45 $0.00 $0.00 - - - 586 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abercrombie And (0R32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201827.45-0.75-2.66%27.4527.45586
19 Apr 201828.2-0.36-1.26%28.228.20
18 Apr 201828.56+0.52+1.85%28.5628.560
17 Apr 201828.04-0.50-1.75%28.0428.040
16 Apr 201828.54-0.10-0.35%28.5428.542,536
13 Apr 201828.64+0.53+1.89%28.6428.640
12 Apr 201828.11+0.01+0.04%28.1128.119
11 Apr 201828.1+0.74+2.70%28.128.196
10 Apr 201827.36+0.01+0.04%27.3627.36333
09 Apr 201827.35+0.68+2.55%27.3527.35254
06 Apr 201826.67+0.37+1.41%26.6726.670
05 Apr 201826.3+1.43+5.75%26.326.336
04 Apr 201824.87+1.09+4.58%24.8724.87171
03 Apr 201823.78+0.14+0.59%23.7823.78229
29 Mar 201823.64+0.05+0.21%23.6423.640
28 Mar 201823.59-0.76-3.12%23.5923.59546
27 Mar 201824.35+1.10+4.73%24.3524.35117
26 Mar 201823.25+0.17+0.74%23.2523.2558
23 Mar 201823.08-0.42-1.79%23.0823.08318
22 Mar 201823.5+0.57+2.49%23.523.51,501
Download more Abercrombie And Historical Data

Abercrombie And (0R32) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5428.5428.5428.54003k3k3k-1.09-3.82%
1 Month23.0828.5423.0826.886793k3914.3718.93%
3 Months21.5128.5420.1921.9275963k4k5.9427.62%
6 Months21.5128.5420.1921.9275963k4k5.9427.62%
1 Year21.5128.5420.1921.9275963k4k5.9427.62%
3 Years21.5128.5420.1921.9275963k4k5.9427.62%
5 Years21.5128.5420.1921.9275963k4k5.9427.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 05:04:34