Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.25p 54.50p 56.00p 55.25p 55.25p 55.25p 12,897 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.3 0.1 394.6 93.53

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201855.250.000.00%5555.2510,051
19 Jul 201855.250.000.00%5455.2523,736
18 Jul 201855.25-0.25-0.45%5455.543,239
17 Jul 201855.50.000.00%5455.515,018
16 Jul 201855.50.000.00%5555.5854
13 Jul 201855.50.000.00%5555.50
12 Jul 201855.50.000.00%5555.545,807
11 Jul 201855.5-0.25-0.45%5555.7510,811
10 Jul 201855.750.000.00%55.555.754,482
09 Jul 201855.750.000.00%55.2555.7524,614
06 Jul 201855.75-0.25-0.45%55.2555.7541,916
05 Jul 201856+0.25+0.45%55.55633,637
04 Jul 201855.750.000.00%55.2555.75171,590
03 Jul 201855.750.000.00%55.556.2523,759
02 Jul 201855.750.000.00%55.556292,325
29 Jun 201855.750.000.00%54.555.7568,636
28 Jun 201855.75-0.25-0.45%54.556161,510
27 Jun 2018560.000.00%54.556102,813
26 Jun 201856+0.25+0.45%54.55680,705
25 Jun 201855.750.000.00%54.555.75212,754
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.555.55455.292785443k19k-0.25-0.45%
1 Month55.7556.255455.7483854292k72k-0.5-0.90%
3 Months59.56053.557.11108546M231k-4.25-7.14%
6 Months63.256453.558.764826M223k-8-12.65%
1 Year67.2567.7553.560.864328M196k-12-17.84%
3 Years53.125685062.0505214M144k2.1254.00%
5 Years53.125685062.0505214M144k2.1254.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:10:47