Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.75p 64.00p 65.50p 64.75p 64.75p 64.75p 940 07:50:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.3 0.1 462.5 109.61

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201764.750.000.00%64.7564.75940
18 Sep 201764.75-0.13-0.19%64.7564.87524,800
15 Sep 201764.875-0.25-0.38%64.87565.12534,985
14 Sep 201765.125-0.88-1.33%65.1256611,746
13 Sep 2017660.000.00%666619,748
12 Sep 2017660.000.00%66667,671
11 Sep 201766-0.25-0.38%6666.2540,774
08 Sep 201766.250.000.00%66.2566.250
07 Sep 201766.250.000.00%66.2566.2518,018
06 Sep 201766.250.000.00%66.2566.2533,393
05 Sep 201766.250.000.00%66.2566.2546,768
04 Sep 201766.250.000.00%66.2566.2515,150
01 Sep 201766.250.000.00%66.2566.2536,971
31 Aug 201766.250.000.00%66.2566.2555,892
30 Aug 201766.250.000.00%66.2566.250
29 Aug 201766.250.000.00%66.2566.2514,249
25 Aug 201766.250.000.00%66.2566.2514,885
24 Aug 201766.250.000.00%66.2566.2512,446
23 Aug 201766.250.000.00%66.2566.2517,303
22 Aug 201766.25+0.25+0.38%66.2566.2518,815
21 Aug 2017660.000.00%66661,372
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week666664.7565.18518k35k20k-1.25-1.89%
1 Month66.2566.2564.7565.9772056k22k-1.5-2.26%
3 Months66.62567.7564.7566.91710275k28k-1.875-2.81%
6 Months66.12567.7564.7566.54890275k33k-1.375-2.08%
1 Year60.6256860.565.5267014M110k4.1256.80%
3 Years53.125685063.9160014M93k11.62521.88%
5 Years53.125685063.9160014M93k11.62521.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 05:46:07