Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.25p 51.50p 53.00p 52.25p 52.25p 52.25p 3,250 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 0.9 0.9 57.7 88.45

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201852.25-0.25-0.48%52.2554307,742
19 Sep 201852.50.000.00%52.554.25272,618
18 Sep 201852.50.000.00%52.2554270,713
17 Sep 201852.50.000.00%52.2555.757,735
14 Sep 201852.50.000.00%52.255620,099
13 Sep 201852.50.000.00%52.5543,216
12 Sep 201852.50.000.00%52.25540
11 Sep 201852.50.000.00%52.2554.2516,087
10 Sep 201852.5-0.25-0.47%52.552.7521,480
07 Sep 201852.750.000.00%52.75548,000
06 Sep 201852.75-0.25-0.47%52.7556158,437
05 Sep 201853-1.25-2.30%5354.25135,557
04 Sep 201854.250.000.00%53.7554.2536,846
03 Sep 201854.250.000.00%5454.5113,567
31 Aug 201854.25+0.25+0.46%5454.517,331
30 Aug 2018540.000.00%5454.7532,380
29 Aug 201854-0.25-0.46%5455101,700
28 Aug 201854.250.000.00%53.554.2537,060
24 Aug 201854.250.000.00%53.7554.7510,115
23 Aug 201854.250.000.00%53.554.752,883
22 Aug 201854.250.000.00%53.554.7512,423
21 Aug 201854.25-0.25-0.46%53.755551,901
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.55652.2552.41258k308k176k-0.25-0.48%
1 Month54.255652.2552.88823k308k87k-2-3.69%
3 Months55.7556.2552.2554.20058549M233k-3.5-6.28%
6 Months5960.2552.2556.399929M261k-6.75-11.44%
1 Year64.6256552.2559.346029M237k-12.375-19.15%
3 Years53.125685061.0001214M154k-0.875-1.65%
5 Years53.125685061.0001214M154k-0.875-1.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 12:13:18