Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 65.00p 67.00p 66.00p 66.00p 66.00p 30,811 07:57:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.9 -0.5 -0.4 - 111.73

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017660.000.00%666619,389
16 Aug 2017660.000.00%66660
15 Aug 2017660.000.00%66662,499
14 Aug 2017660.000.00%666620,662
11 Aug 201766-1.38-2.04%6666.2533,663
10 Aug 201767.3750.000.00%67.37567.37518,916
09 Aug 201767.375-0.38-0.55%67.37567.75107,736
08 Aug 201767.750.000.00%67.7567.7552,550
07 Aug 201767.750.000.00%67.2567.7538,790
04 Aug 201767.750.000.00%67.7567.752,610
03 Aug 201767.75+0.25+0.37%67.567.75274,683
02 Aug 201767.50.000.00%67.567.54,443
01 Aug 201767.50.000.00%67.567.50
31 Jul 201767.50.000.00%67.567.523,747
28 Jul 201767.50.000.00%67.567.510,081
27 Jul 201767.50.000.00%67.567.540,307
26 Jul 201767.50.000.00%67.567.538,028
25 Jul 201767.5+0.25+0.37%67.567.54,075
24 Jul 201767.250.000.00%67.2567.257,397
21 Jul 201767.250.000.00%67.2567.2520,470
20 Jul 201767.25+0.25+0.37%6767.250
19 Jul 2017670.000.00%67671,418
18 Jul 2017670.000.00%67673,398
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.2566.256666.0000034k15k-0.25-0.38%
1 Month67.2567.756667.43760275k36k-1.25-1.86%
3 Months66.2567.7564.7566.68110275k32k-0.25-0.38%
6 Months67.8756864.7566.2877014M147k-1.875-2.76%
1 Year61.6256860.2565.3926014M111k4.3757.10%
3 Years53.125685063.8875014M97k12.87524.24%
5 Years53.125685063.8875014M97k12.87524.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 14:44:32