Share Name Share Symbol Market Type Share ISIN Share Description
Aber. Frnt. Npv LSE:AFMC London Ordinary Share GG00B1W59J17 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.20% 49.30p 48.60p 50.00p 49.45p 49.20p 49.45p 45,868 10:41:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 0.9 0.9 53.2 83.46

Aber. Frnt. Npv (AFMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201849.3+0.10+0.20%48.4549.4545,868
09 Nov 201849.20.000.00%47.849.258
08 Nov 201849.20.000.00%4849.557,046
07 Nov 201849.20.000.00%4849.5231,995
06 Nov 201849.2+0.20+0.41%4849.222,848
05 Nov 201849-0.20-0.41%4849.559,751
02 Nov 201849.2+1.20+2.50%4749.20
01 Nov 201848+0.30+0.63%46.449.13,340
31 Oct 201847.7+0.70+1.49%4647.71,578
30 Oct 2018470.000.00%4648.5103,723
29 Oct 201847+0.50+1.08%45.848.481,413
26 Oct 201846.5-0.50-1.06%45.846.937,539
25 Oct 201847-0.50-1.05%474770,869
24 Oct 201847.50.000.00%47.548.5751
23 Oct 201847.5-1.50-3.06%47.550.728,863
22 Oct 2018490.000.00%48.950.96,150
19 Oct 2018490.000.00%49497,286
18 Oct 2018490.000.00%48.950.975,117
17 Oct 2018490.000.00%48.7550.94,512
16 Oct 2018490.000.00%48.950.999,021
15 Oct 2018490.000.00%48.949893
Download more Aber. Frnt. Npv Historical Data

Aber. Frnt. Npv (AFMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.249.547.849.167858232k74k0.10.20%
1 Month4950.945.848.335458232k47k0.30.61%
3 Months54.255645.851.323158715k73k-4.95-9.12%
6 Months606045.855.0466589M217k-10.7-17.83%
1 Year646545.858.659629M233k-14.7-22.97%
3 Years53.1256845.860.7235214M149k-3.825-7.20%
5 Years53.1256845.860.7235214M149k-3.825-7.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 00:58:24