Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Abeona Therapeutics Inc LSE:0H7R London Ordinary Share ABEONA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.025 700 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abeona Therapeutics (0H7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202216.0250.000.0%16.02516.025700
11 Aug 202216.0250.000.0%16.02516.0250.00
10 Aug 202216.0250.000.0%16.02516.02566
09 Aug 202216.0250.000.0%16.02516.0250.00
08 Aug 202216.0250.000.0%16.02516.0250.00
05 Aug 202216.0250.000.0%16.02516.0251,840
04 Aug 202216.0250.000.0%16.02516.025150
03 Aug 202216.0250.000.0%16.02516.0250.00
02 Aug 202216.0250.000.0%16.02516.0250.00
01 Aug 202216.0250.000.0%16.02516.025600
29 Jul 202216.0250.000.0%16.02516.0259
28 Jul 202216.0250.000.0%16.02516.0250.00
27 Jul 202216.0250.000.0%16.02516.0250.00
26 Jul 202216.0250.000.0%16.02516.0250.00
25 Jul 202216.0250.000.0%16.02516.0251,000
22 Jul 202216.0250.000.0%16.02516.0250.00
21 Jul 202216.0250.000.0%16.02516.0250.00
20 Jul 202216.0250.000.0%16.02516.0250.00
19 Jul 202216.0250.000.0%16.02516.0250.00
18 Jul 202216.0250.000.0%16.02516.0250.00
15 Jul 202216.0250.000.0%16.02516.0250.00
14 Jul 202216.0250.000.0%16.02516.0250.00
13 Jul 202216.0250.000.0%16.02516.0250.00
Download more Abeona Therapeutics Inc Historical Data

Abeona Therapeutics Inc (0H7R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.02516.02516.02516.039530.000.0%
1 Month16.02516.02516.02516.036110.000.0%
3 Months16.02516.02516.02516.036,3460.000.0%
6 Months16.02516.02516.02516.035,6030.000.0%
1 Year16.02516.02516.02516.036,0280.000.0%
3 Years16.02516.02516.02516.035,8010.000.0%
5 Years15.3020.9011.9015.985,3960.7254.74%
ADVFN Advertorial
Your Recent History
LSE
0H7R
Abeona The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 20:35:23