We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abeona Therapeutics Inc | LSE:0H7R | London | Ordinary Share | ABEONA THERAPEUTICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
243 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 1.41M | -43.48M | -2.4536 | -2.96 | 128.82M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 223 |
27 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 100 |
26 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 50 |
25 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 383 |
22 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 156 |
21 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 1,517 |
20 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 208 |
19 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 1,069 |
18 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 7,594 |
15 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 589 |
14 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 2 |
13 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 161 |
12 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 2,173 |
11 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 399 |
08 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 200 |
07 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 603 |
06 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 350 |
05 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 360 |
04 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 1,463 |
01 Mar 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 748 |
29 Feb 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 308 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.025 | 16.025 | 16.025 | 16.03 | 441 | 0.00 | 0.00% |
1 Month | 16.025 | 16.025 | 16.025 | 16.03 | 922 | 0.00 | 0.00% |
3 Months | 16.025 | 16.025 | 16.025 | 16.03 | 764 | 0.00 | 0.00% |
6 Months | 16.025 | 16.025 | 16.025 | 16.03 | 696 | 0.00 | 0.00% |
1 Year | 16.025 | 16.025 | 16.025 | 16.03 | 694 | 0.00 | 0.00% |
3 Years | 16.025 | 16.025 | 16.025 | 16.03 | 2,695 | 0.00 | 0.00% |
5 Years | 16.025 | 16.025 | 16.025 | 16.03 | 3,275 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions