Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abeona Therapeutics Inc (0H7R)
Abeona Therapeutics Inc (0H7R) Historical

0H7R Abeona Therapeutics Inc

16.025

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Abeona Therapeutics Inc	LSE:0H7R	London	Ordinary Share		ABEONA THERAPEUTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			530	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	4.57M	-54.19M	-2.1874	-2.55	396.99M

Abeona Therapeutics (0H7R) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	16.025	0.00	0.00%	16.025	16.025	3
24 Dec 2024	16.025	0.00	0.00%	16.025	16.025	5
23 Dec 2024	16.025	0.00	0.00%	16.025	16.025	554
20 Dec 2024	16.025	0.00	0.00%	16.025	16.025	69
19 Dec 2024	16.025	0.00	0.00%	16.025	16.025	5,055
18 Dec 2024	16.025	0.00	0.00%	16.025	16.025	12
17 Dec 2024	16.025	0.00	0.00%	16.025	16.025	135
16 Dec 2024	16.025	0.00	0.00%	16.025	16.025	339
13 Dec 2024	16.025	0.00	0.00%	16.025	16.025	228
12 Dec 2024	16.025	0.00	0.00%	16.025	16.025	1,692
11 Dec 2024	16.025	0.00	0.00%	16.025	16.025	263
10 Dec 2024	16.025	0.00	0.00%	16.025	16.025	1,313
09 Dec 2024	16.025	0.00	0.00%	16.025	16.025	5,199
06 Dec 2024	16.025	0.00	0.00%	16.025	16.025	73
05 Dec 2024	16.025	0.00	0.00%	16.025	16.025	217
04 Dec 2024	16.025	0.00	0.00%	16.025	16.025	85
03 Dec 2024	16.025	0.00	0.00%	16.025	16.025	1,578
02 Dec 2024	16.025	0.00	0.00%	16.025	16.025	1,129

Download more Abeona Therapeutics Inc Historical Data

Abeona Therapeutics Inc (0H7R) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.025	16.025	16.025	16.03	187	0.00	0.00%
1 Month	16.025	16.025	16.025	16.03	997	0.00	0.00%
3 Months	16.025	16.025	16.025	16.03	1,715	0.00	0.00%
6 Months	16.025	16.025	16.025	16.03	1,296	0.00	0.00%
1 Year	16.025	16.025	16.025	16.03	1,792	0.00	0.00%
3 Years	16.025	16.025	16.025	16.03	1,338	0.00	0.00%
5 Years	16.025	16.025	16.025	16.03	1,497	0.00	0.00%

Abeona Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions