ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0H7R Abeona Therapeutics Inc

16.025
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abeona Therapeutics Inc LSE:0H7R London Ordinary Share ABEONA THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.025
High Price Low Price Open Price Shares Traded Last Trade
243 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 1.41M -43.48M -2.4536 -2.96 128.82M

Abeona Therapeutics (0H7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202416.0250.000.00%16.02516.025223
27 Mar 202416.0250.000.00%16.02516.025100
26 Mar 202416.0250.000.00%16.02516.02550
25 Mar 202416.0250.000.00%16.02516.025383
22 Mar 202416.0250.000.00%16.02516.025156
21 Mar 202416.0250.000.00%16.02516.0251,517
20 Mar 202416.0250.000.00%16.02516.025208
19 Mar 202416.0250.000.00%16.02516.0251,069
18 Mar 202416.0250.000.00%16.02516.0257,594
15 Mar 202416.0250.000.00%16.02516.025589
14 Mar 202416.0250.000.00%16.02516.0252
13 Mar 202416.0250.000.00%16.02516.025161
12 Mar 202416.0250.000.00%16.02516.0252,173
11 Mar 202416.0250.000.00%16.02516.025399
08 Mar 202416.0250.000.00%16.02516.025200
07 Mar 202416.0250.000.00%16.02516.025603
06 Mar 202416.0250.000.00%16.02516.025350
05 Mar 202416.0250.000.00%16.02516.025360
04 Mar 202416.0250.000.00%16.02516.0251,463
01 Mar 202416.0250.000.00%16.02516.025748
29 Feb 202416.0250.000.00%16.02516.025308
Download more Abeona Therapeutics Inc Historical Data

Abeona Therapeutics Inc (0H7R) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.02516.02516.02516.034410.000.00%
1 Month16.02516.02516.02516.039220.000.00%
3 Months16.02516.02516.02516.037640.000.00%
6 Months16.02516.02516.02516.036960.000.00%
1 Year16.02516.02516.02516.036940.000.00%
3 Years16.02516.02516.02516.032,6950.000.00%
5 Years16.02516.02516.02516.033,2750.000.00%

Your Recent History

Delayed Upgrade Clock