Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abcam Plc LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.35% 1,139.00 1,130.00 1,135.00 1,180.00 1,104.00 1,147.00 400,406 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 259.9 56.4 22.0 51.8 2,347

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Apr 20201,139.00-4.00-0.35%1,104.001,180.00400,406
01 Apr 20201,143.000.000.0%1,112.001,157.00639,372
31 Mar 20201,143.001.000.09%1,129.001,177.001,429,693
30 Mar 20201,142.0022.001.96%1,099.001,152.00805,960
27 Mar 20201,120.00-10.00-0.88%1,073.001,130.00670,094
26 Mar 20201,130.0040.003.67%1,033.001,130.00773,036
25 Mar 20201,090.00-19.00-1.71%1,067.001,120.00923,526
24 Mar 20201,109.0020.001.84%1,097.001,185.00908,128
23 Mar 20201,089.00-18.00-1.63%1,065.001,141.00429,313
20 Mar 20201,107.00-94.00-7.83%1,090.001,240.00718,146
19 Mar 20201,201.00103.009.38%1,066.001,267.00740,098
18 Mar 20201,098.0069.006.71%943.001,147.00583,634
17 Mar 20201,029.0013.001.28%965.501,052.00771,053
16 Mar 20201,016.00-63.00-5.84%952.001,070.00686,508
13 Mar 20201,079.0023.002.18%1,045.001,122.00757,504
12 Mar 20201,056.00-84.00-7.37%1,032.001,095.00873,194
11 Mar 20201,140.00-31.00-2.65%1,131.001,190.001,054,359
10 Mar 20201,171.0014.001.21%1,146.001,190.00688,135
09 Mar 20201,157.00-103.00-8.17%1,090.001,181.00863,234
06 Mar 20201,260.004.000.32%1,218.001,264.00795,644
05 Mar 20201,256.006.000.48%1,227.001,278.00604,802
04 Mar 20201,250.0019.001.54%1,220.001,255.00611,855
03 Mar 20201,231.0034.002.84%1,212.001,247.00501,182
Download more Abcam Plc Historical Data

Abcam Plc (ABC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,063.001,180.001,033.001,136.92863,63176.007.15%
1 Month1,278.001,278.00943.001,127.20785,772-139.00-10.88%
3 Months1,399.001,428.00943.001,252.13730,671-260.00-18.58%
6 Months1,128.001,440.00943.001,255.68529,32311.000.98%
1 Year1,135.001,523.00943.001,263.49494,4214.000.35%
3 Years827.001,588.00811.501,193.28509,709312.0037.73%
5 Years484.751,588.00481.25975.47535,250654.25134.97%
ADVFN Advertorial
Your Recent History
LSE
ABC
Abcam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 04:38:31