User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Abcam Plc LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.81% 1,361.00p 1,353.00p 1,355.00p 1,363.00p 1,344.00p 1,361.00p 184,098 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 233.2 69.1 30.5 44.6 -

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Jul 20191350-38.00-2.74%13481392323,415
11 Jul 20191388+12.00+0.87%13681391336,511
10 Jul 20191376-9.00-0.65%13571388384,377
09 Jul 20191385-5.00-0.36%13041402464,192
08 Jul 20191390-82.00-5.57%13791466404,564
05 Jul 20191472-28.00-1.87%14671507274,342
04 Jul 20191500+17.00+1.15%14911523213,564
03 Jul 20191483+3.00+0.20%14761519342,954
02 Jul 20191480+8.00+0.54%14741498447,796
01 Jul 20191472-2.00-0.14%14591480184,182
28 Jun 20191474+39.00+2.72%14311480453,018
27 Jun 20191435-10.00-0.69%14121446326,344
26 Jun 20191445+5.00+0.35%14311451285,399
25 Jun 20191440+5.00+0.35%14211452120,464
24 Jun 20191435-2.00-0.14%14301451170,254
21 Jun 20191437+2.00+0.14%14121438259,671
20 Jun 20191435-9.00-0.62%14301455193,819
19 Jun 20191444-16.00-1.10%14291466277,903
18 Jun 20191460+15.00+1.04%14401470442,243
17 Jun 20191445+22.00+1.55%14181451287,937
Download more Abcam Plc Historical Data

Abcam Plc (ABC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,4581,4661,3041,378.8598383k-97-6.65%
1 Month1,4291,5231,3041,434.6997310k-68-4.76%
3 Months1,2301,5231,2271,402.8339374k13110.65%
6 Months1,2201,5231,0581,290.5215446k14111.56%
1 Year1,3261,5881,0061,282.1320546k352.64%
3 Years7401,5887141,077.9518526k62183.92%
5 Years368.251,588353.25846.7750549k992.75269.59%
Your Recent History
LSE
ABC
Abcam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190715 21:59:18