Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.24% 1,234.00p 1,240.00p 1,241.00p 1,261.00p 1,234.00p 1,248.00p 307,540 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 233.2 69.1 30.5 40.5 2,534.86

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191234-3.00-0.24%12341261307,540
17 Jan 20191237+12.00+0.98%12061244475,956
16 Jan 20191225-1.00-0.08%12101230538,317
15 Jan 20191226+14.00+1.16%12001257696,866
14 Jan 20191212-4.00-0.33%11901212368,358
11 Jan 20191216-13.00-1.06%12051239297,974
10 Jan 20191229-27.00-2.15%12061261713,283
09 Jan 20191256+53.00+4.41%12381287851,102
08 Jan 20191203+55.00+4.79%11361218818,759
07 Jan 20191148+16.00+1.41%11221153679,959
04 Jan 20191132+50.00+4.62%10801133467,528
03 Jan 20191082-17.00-1.55%10811112494,060
02 Jan 20191099+9.00+0.83%10591118471,572
31 Dec 20181090+9.00+0.83%10561112177,888
28 Dec 20181081+30.00+2.85%10471086271,720
27 Dec 20181051-4.00-0.38%10501079538,945
24 Dec 20181055+10.00+0.96%10341057163,538
21 Dec 20181045+28.00+2.75%10081048778,239
20 Dec 20181017-13.00-1.26%10061043432,575
19 Dec 20181030-6.00-0.58%10191037342,449
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2211,2611,1901,224.5533298k697k475k131.06%
1 Month1,0241,2871,0081,163.6026164k851k518k21020.51%
3 Months1,1861,2871,0061,143.0134164k2M628k484.05%
6 Months1,3951,5881,0061,274.4261152k4M654k-161-11.54%
1 Year1,1531,5881,0061,268.1659140k4M536k817.03%
3 Years6061,588572973.257553k4M553k628103.63%
5 Years5001,588346750.798319k10M594k734146.80%
Your Recent History
LSE
ABC
Abcam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 05:55:41