Share Name Share Symbol Market Type Share ISIN Share Description
Abcam Plc LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 0.72% 1,258.00 1,260.00 1,262.00 1,267.00 1,239.00 1,249.00 457,808 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 259.9 56.4 22.0 57.2 2,586

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20191,258.009.000.72%1,239.001,267.00456,252
11 Nov 20191,249.00-2.00-0.16%1,197.001,271.00718,348
08 Nov 20191,251.0042.003.47%1,202.001,262.00329,620
07 Nov 20191,209.00-11.00-0.9%1,185.001,232.00420,405
06 Nov 20191,220.0039.003.3%1,170.001,228.00445,255
05 Nov 20191,181.009.000.77%1,157.001,195.00193,828
04 Nov 20191,172.00-31.00-2.58%1,160.001,209.00412,610
01 Nov 20191,203.0039.003.35%1,160.001,204.00219,520
31 Oct 20191,164.00-5.00-0.43%1,146.001,186.00288,746
30 Oct 20191,169.0025.002.19%1,135.001,171.00141,931
29 Oct 20191,144.00-21.00-1.8%1,136.001,165.00180,021
28 Oct 20191,165.0013.001.13%1,154.001,179.00162,512
25 Oct 20191,152.0022.001.95%1,119.001,156.00202,085
24 Oct 20191,130.00-8.00-0.7%1,104.001,138.00385,834
23 Oct 20191,138.00-19.00-1.64%1,131.001,160.00728,318
22 Oct 20191,157.004.000.35%1,149.001,161.00482,205
21 Oct 20191,153.003.000.26%1,142.001,164.00380,340
18 Oct 20191,150.00-6.00-0.52%1,148.001,157.00166,404
17 Oct 20191,156.006.000.52%1,141.001,171.00360,936
16 Oct 20191,150.002.000.17%1,138.001,161.00296,459
15 Oct 20191,148.0025.002.23%1,114.001,155.00286,527
14 Oct 20191,123.006.000.54%1,100.001,123.00605,990
Download more Abcam Plc Historical Data

Abcam Plc (ABC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,170.001,271.001,157.001,228.95421,49188.007.52%
1 Month1,125.001,271.001,104.001,177.24340,095133.0011.82%
3 Months1,205.001,271.001,082.001,157.08538,22353.004.4%
6 Months1,378.001,523.001,082.001,255.45458,741-120.00-8.71%
1 Year1,239.001,523.001,006.001,217.60498,37719.001.53%
3 Years833.001,588.00759.501,125.84515,636425.0051.02%
5 Years397.251,588.00385.00905.53537,091860.75216.68%
Your Recent History
LSE
ABC
Abcam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 04:24:19