Share Name Share Symbol Market Type Share ISIN Share Description
Abcam Plc LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 0.72% 1,400.00 1,404.00 1,406.00 1,409.00 1,376.00 1,376.00 761,830 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 259.9 56.4 22.0 63.6 2,878

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 20201,390.00-10.00-0.71%1,390.001,420.00433,185
15 Jan 20201,400.0030.002.19%1,357.001,420.00512,181
14 Jan 20201,370.0017.001.26%1,347.001,370.00843,891
13 Jan 20201,353.0032.002.42%1,302.001,370.00676,845
10 Jan 20201,321.00-107.00-7.49%1,276.001,385.002,267,784
09 Jan 20201,428.0038.002.73%1,393.001,428.00253,151
08 Jan 20201,390.0049.003.65%1,337.001,419.00509,060
07 Jan 20201,341.004.000.3%1,328.001,352.00197,824
06 Jan 20201,337.00-14.00-1.04%1,330.001,361.00285,304
03 Jan 20201,351.00-13.00-0.95%1,342.001,366.00250,191
02 Jan 20201,364.0012.000.89%1,364.001,380.00243,486
31 Dec 20191,352.00-41.00-2.94%1,352.001,395.0045,665
30 Dec 20191,393.00-4.00-0.29%1,387.001,407.00107,262
27 Dec 20191,397.00-13.00-0.92%1,365.001,436.00132,747
24 Dec 20191,410.001.000.07%1,400.001,425.00105,837
23 Dec 20191,409.00-9.00-0.63%1,405.001,440.001,774,922
20 Dec 20191,418.0013.000.93%1,395.001,429.00377,935
19 Dec 20191,405.00-30.00-2.09%1,393.001,433.00368,773
18 Dec 20191,435.0024.001.7%1,338.001,435.00612,321
17 Dec 20191,411.001.000.07%1,395.001,416.00444,066
Download more Abcam Plc Historical Data

Abcam Plc (ABC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,320.001,420.001,276.001,349.17946,77780.006.06%
1 Month1,395.001,440.001,276.001,370.19530,4285.000.36%
3 Months1,125.001,440.001,119.001,329.28388,558275.0024.44%
6 Months1,349.001,440.001,082.001,236.41472,61151.003.78%
1 Year1,221.001,523.001,058.001,262.97456,285179.0014.66%
3 Years806.001,588.00790.501,156.33507,445594.0073.7%
5 Years472.251,588.00420.00932.67534,256927.75196.45%
Your Recent History
LSE
ABC
Abcam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 21:15:13