Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abcam Plc LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.92% 1,394.00p 1,388.00p 1,390.00p 1,420.00p 1,385.00p 1,415.00p 865,980 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 233.2 69.1 30.5 45.7 2,866.03

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20191407-4.00-0.28%14021426293,138
17 May 20191411-2.00-0.14%13751413431,771
16 May 20191413+24.00+1.73%13881427418,133
15 May 20191389-8.00-0.57%13841413382,367
14 May 20191397+31.00+2.27%13571397334,072
13 May 20191366-5.00-0.36%13541384414,970
10 May 20191371+78.00+6.03%13001377521,943
09 May 20191293-13.00-1.00%12781310227,867
08 May 20191306+5.00+0.38%12841307360,119
07 May 20191301+4.00+0.31%12751314350,139
03 May 20191297+11.00+0.86%12791308287,454
02 May 20191286-17.00-1.30%12821310242,478
01 May 201913030.000.00%12921317168,954
30 Apr 20191303+14.00+1.09%12831311278,900
29 Apr 20191289-12.00-0.92%12811306987,695
26 Apr 20191301+51.00+4.08%12541310463,941
25 Apr 20191250+1.00+0.08%12451261237,551
24 Apr 20191249+12.00+0.97%12351261268,474
23 Apr 20191237+7.00+0.57%12271242198,633
Download more Abcam Plc Historical Data

Abcam Plc (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3741,4271,3571,403.7800293k866k372k201.46%
1 Month1,2301,4271,2271,330.1286169k988k362k16413.33%
3 Months1,2741,4271,0581,214.5001169k2M477k1209.42%
6 Months1,1761,4271,0061,191.0112164k2M541k21818.54%
1 Year1,2501,5881,0061,267.8580141k4M540k14411.52%
3 Years6311,5886191,041.947853k4M540k763120.92%
5 Years368.251,588353.25820.027519k10M555k1,025.75278.55%
Your Recent History
LSE
ABC
Abcam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 18:37:14