Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +1.72% 1,357.00p 1,356.00p 1,358.00p 1,372.00p 1,336.00p 1,339.00p 325,000 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 217.1 51.9 20.9 64.9 2,782.46

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181334+8.00+0.60%13081343329,782
16 Jul 20181326-1.00-0.08%13171331140,875
13 Jul 20181327-2.00-0.15%13211344295,629
12 Jul 20181329-61.00-4.39%128813811,079,646
11 Jul 20181390-13.00-0.93%13881402147,384
10 Jul 20181403+2.00+0.14%13961411330,673
09 Jul 20181401-2.00-0.14%13931413143,174
06 Jul 20181403+22.00+1.59%13791426512,879
05 Jul 20181381+7.00+0.51%13691387195,561
04 Jul 20181374+19.00+1.40%13551379197,870
03 Jul 20181355+18.00+1.35%13311358217,891
02 Jul 20181337+3.00+0.22%13181348288,304
29 Jun 20181334-16.00-1.19%13341357365,245
28 Jun 20181350+8.00+0.60%13341357350,175
27 Jun 20181342+18.00+1.36%13181353447,573
26 Jun 20181324-30.00-2.22%13161377367,697
25 Jun 20181354+2.00+0.15%13381360476,301
22 Jun 20181352+20.00+1.50%133013601,061,798
21 Jun 20181332+22.00+1.68%13091336441,178
20 Jun 20181310+10.00+0.77%12841310343,461
19 Jun 20181300-9.00-0.69%12941315219,551
18 Jun 20181309+10.00+0.77%12941309222,053
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4001,4021,2881,333.8289141k1M399k-43-3.07%
1 Month1,3001,4261,2841,348.8741141k1M387k574.38%
3 Months1,2701,4261,1861,288.3298140k1M340k876.85%
6 Months1,1531,4261,1311,255.6931140k4M417k20417.69%
1 Year9701,426948.51,135.7687109k4M443k38739.90%
3 Years513.51,426513.5845.105153k4M538k843.5164.26%
5 Years4701,426346672.05849k10M567k887188.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 22:20:31