Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.56% 1,246.00p 1,243.00p 1,245.00p 1,251.00p 1,243.00p 1,250.00p 316,104 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 217.1 51.9 20.9 59.6 2,553.80

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181246+7.00+0.56%12431251316,104
18 May 20181239-14.00-1.12%12291260331,583
17 May 20181253+1.00+0.08%12421256140,305
16 May 20181252+5.00+0.40%12481263150,143
15 May 20181247-9.00-0.72%12441264208,289
14 May 20181256+6.00+0.48%12531265458,478
11 May 20181250-9.00-0.71%12451268184,471
10 May 20181259+9.00+0.72%12501277377,550
09 May 20181250+8.00+0.64%12311258479,228
08 May 20181242-23.00-1.82%12231273508,659
04 May 20181265+17.00+1.36%12631286283,269
03 May 201812480.000.00%124812480
02 May 20181248+34.00+2.80%12121256432,231
01 May 20181214-7.00-0.57%12061232224,169
30 Apr 20181221-25.00-2.01%12141254358,974
27 Apr 20181246+8.00+0.65%12411253393,616
26 Apr 20181238+6.00+0.49%12251251320,232
25 Apr 20181232-40.00-3.14%12241274394,525
24 Apr 20181272-11.00-0.86%12651293386,460
23 Apr 201812830.000.00%12731289247,785
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2571,2651,2291,249.3791140k458k258k-11-0.88%
1 Month1,2811,2931,2061,247.8900140k509k327k-35-2.73%
3 Months1,2821,3251,1491,244.7437140k4M487k-36-2.81%
6 Months9671,325952.51,187.8322109k4M411k27928.85%
1 Year961.51,325940.51,089.5832109k4M458k284.529.59%
3 Years5301,325493.75816.163453k4M542k716135.09%
5 Years4441,325346656.57879k10M563k802180.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 01:53:31