Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,014.00p 1,015.00p 1,017.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 217.1 51.9 20.9 48.5 2,075.03

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171014+9.00+0.90%993.500061017229,205
11 Dec 20171004.9999+21.00+2.13%984.51011212,855
08 Dec 2017984+11.00+1.13%972.5990408,175
07 Dec 2017972.99993+3.00+0.31%961979.00006366,558
06 Dec 2017970-5.00-0.51%952.5995735,541
05 Dec 2017974.99993-11.00-1.12%961986.5208,246
04 Dec 2017986+8.50+0.87%967.5987.5261,696
01 Dec 2017977.5-5.50-0.56%960.50006987373,526
30 Nov 2017983-19.00-1.90%971.99993998552,635
29 Nov 20171002+8.00+0.80%990.499931004.9999375,691
28 Nov 2017994+23.50+2.42%970996.5208,738
27 Nov 2017970.5-22.00-2.22%970.5998.5349,338
24 Nov 2017992.50006-8.50-0.85%9901005.9999271,509
23 Nov 20171001-1.00-0.10%9951006.9999139,074
22 Nov 20171002+15.50+1.57%983.51009235,031
21 Nov 2017986.5+6.00+0.61%966992208,665
20 Nov 2017980.5+19.50+2.03%962.50006985.5222,482
17 Nov 2017961-6.50-0.67%953.5973.5408,188
16 Nov 2017967.5-4.50-0.46%956974.5457,686
15 Nov 2017971.99993+6.00+0.62%953992.32879510,211
14 Nov 2017966-11.50-1.18%9661001.0772746,028
13 Nov 2017977.5-21.50-2.15%975.51009.4495344,379
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week975.51,017952.5982.4718213k736k390k38.53.95%
1 Month9601,017952.5981.3871139k736k337k545.63%
3 Months1,0241,047948.51,004.4930139k4M488k-10-0.98%
6 Months966.51,113940.51,014.2588139k4M481k47.54.91%
1 Year7971,113759.5931.9741139k4M559k21727.23%
3 Years450.251,113420726.007253k10M564k563.75125.21%
5 Years3981,113346603.54105k10M569k616154.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 07:10:08