Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.26% 1,178.00p 1,178.00p 1,181.00p 1,194.00p 1,156.00p 1,173.00p 423,983 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 233.2 69.1 30.5 38.6 2,418.48

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181178+3.00+0.26%11561194420,508
15 Nov 20181175-36.00-2.97%11731232478,134
14 Nov 20181211+10.00+0.83%11721248441,010
13 Nov 20181201-6.00-0.50%11911219317,040
12 Nov 20181207-22.00-1.79%12001239194,357
09 Nov 20181229-4.00-0.32%12151236331,752
08 Nov 20181233-18.00-1.44%12251264420,131
07 Nov 20181251+18.00+1.46%12321255582,722
06 Nov 20181233-10.00-0.80%12281247250,715
05 Nov 201812430.000.00%12371269351,813
02 Nov 20181243+26.00+2.14%12211265416,124
01 Nov 20181217+17.00+1.42%11851225545,755
31 Oct 20181200+15.00+1.27%118712201,031,106
30 Oct 20181185-32.00-2.63%11771227920,322
29 Oct 20181217-44.00-3.49%12111262370,035
26 Oct 20181261+58.00+4.82%11861274998,394
25 Oct 20181203+4.00+0.33%11691229559,479
24 Oct 20181199-28.00-2.28%11921237856,278
23 Oct 20181227-16.00-1.29%119312431,268,052
22 Oct 20181243+14.00+1.14%12201247771,263
19 Oct 20181229+5.00+0.41%12051238394,203
18 Oct 20181224-19.00-1.53%12081247753,307
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2231,2481,1561,202.3810194k478k352k-45-3.68%
1 Month1,2151,2741,1561,220.1237194k1M575k-37-3.05%
3 Months1,4901,5881,0091,338.8515168k4M791k-312-20.94%
6 Months1,2511,5881,0091,343.1472141k4M541k-73-5.84%
1 Year9611,588952.51,276.6417109k4M478k21722.58%
3 Years556.51,588547943.341753k4M546k621.5111.68%
5 Years464.251,588346731.87829k10M582k713.75153.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 01:20:41