Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.89% 1,001.00p 999.00p 1,001.00p 1,013.00p 998.50p 1,013.00p 271,015 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 217.1 51.9 20.9 47.9 2,038.21

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171001-9.00-0.89%998.51013271,015
19 Oct 20171010-1.00-0.10%1004.99991022.94267,729
18 Oct 20171011-2.00-0.20%995.899961023274,074
17 Oct 20171013+6.00+0.60%994.500061019381,586
16 Oct 20171006.9999-10.00-0.98%9991018.9333325,099
13 Oct 20171017+17.00+1.70%9951020424,333
12 Oct 20171000-7.00-0.70%9971010604,761
11 Oct 20171006.9999-8.00-0.79%991.499931024860,803
10 Oct 20171015-17.00-1.65%10121033905,701
09 Oct 20171032+7.00+0.68%1006.99991039591,277
06 Oct 201710250.000.00%10161031226,679
05 Oct 20171025+9.00+0.89%10101030430,896
04 Oct 20171016-4.00-0.39%10121032380,385
03 Oct 20171020-6.00-0.58%10091033225,053
02 Oct 20171026+6.00+0.59%10211033461,606
29 Sep 201710200.000.00%10111027554,078
28 Sep 20171020+8.00+0.79%10031023532,278
27 Sep 20171012-13.00-1.27%100110301,006,907
26 Sep 20171025-7.00-0.68%10151030357,134
25 Sep 20171032+2.00+0.19%10241039185,668
22 Sep 20171030+4.00+0.39%10211036268,869
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0031,023994.51,012.0408268k424k335k-2-0.20%
1 Month1,0251,039991.51,016.6702186k1M463k-24-2.34%
3 Months1,0171,1139851,041.1973145k4M536k-16-1.57%
6 Months829.51,113820.5996.5916145k4M537k171.520.68%
1 Year8981,113759.5912.6875145k4M577k10311.47%
3 Years389.51,113381701.689753k10M570k611.5157.00%
5 Years3801,113346589.04555k10M571k621163.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 10:10:25