Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.55% 1,273.00p 1,271.00p 1,273.00p 1,283.00p 1,266.00p 1,275.00p 36,996 10:40:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 217.1 51.9 20.9 60.9 2,608.82

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181280+7.00+0.55%12631290234,329
20 Feb 20181273+13.00+1.03%12521283310,556
19 Feb 20181260-4.00-0.32%12531274189,368
16 Feb 20181264+16.00+1.28%12461269251,424
15 Feb 20181248+5.00+0.40%12411257220,397
14 Feb 20181243+26.00+2.14%12241262429,739
13 Feb 20181217+12.00+1.00%11981239429,988
12 Feb 20181205+6.00+0.50%11991223625,836
09 Feb 20181199-29.00-2.36%11911226467,790
08 Feb 20181228-32.00-2.54%12271289487,787
07 Feb 20181260+29.00+2.36%12351287527,575
06 Feb 20181231-17.00-1.36%12121239618,368
05 Feb 20181248+5.00+0.40%12251253557,787
02 Feb 20181243+8.00+0.65%12161249247,053
01 Feb 20181235+5.00+0.41%12241245453,680
31 Jan 20181230+18.00+1.49%11891233464,759
30 Jan 20181212-2.00-0.16%11971226358,013
29 Jan 20181214+15.00+1.25%11931220288,984
26 Jan 20181199+12.00+1.01%11781199230,752
25 Jan 20181187+4.00+0.34%11621191393,340
24 Jan 20181183-12.00-1.00%11781197347,114
23 Jan 20181195+9.00+0.76%11681198206,749
22 Jan 20181186+28.00+2.42%11581191297,500
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2521,2901,2411,265.8742189k311k241k211.68%
1 Month1,1851,2901,1621,231.1521189k626k389k887.43%
3 Months9981,290952.51,130.0539109k834k364k27527.56%
6 Months1,0541,290948.51,061.7893109k4M452k21920.78%
1 Year8651,290798.5986.8480109k4M521k40847.17%
3 Years469.51,290460.5758.151253k10M557k803.5171.14%
5 Years4251,290346626.21119k10M560k848199.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 10:55:37