Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abcam Plc LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.15% 1,358.00 1,364.00 1,366.00 1,366.00 1,339.00 1,364.00 170,577 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 260.0 8.4 6.0 226.3 3,079

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20211,358.00-2.00-0.15%1,339.001,366.00169,966
18 Jun 20211,360.00-8.00-0.58%1,356.001,390.00674,632
17 Jun 20211,368.0023.001.71%1,332.001,375.00358,597
16 Jun 20211,345.0029.002.2%1,310.001,348.00561,966
15 Jun 20211,316.000.000.0%1,310.001,331.00337,990
14 Jun 20211,316.00-11.00-0.83%1,316.001,333.00174,678
11 Jun 20211,327.00-3.00-0.23%1,301.001,334.00480,223
10 Jun 20211,330.00-17.00-1.26%1,324.001,356.00867,351
09 Jun 20211,347.00-7.00-0.52%1,345.001,363.00347,201
08 Jun 20211,354.00-14.00-1.02%1,353.001,378.00623,031
07 Jun 20211,368.001.000.07%1,338.001,381.00435,175
04 Jun 20211,367.00-6.00-0.44%1,355.001,386.00398,926
03 Jun 20211,373.0014.001.03%1,365.001,438.001,159,508
02 Jun 20211,359.00-9.00-0.66%1,351.001,378.00366,516
01 Jun 20211,368.00-48.00-3.39%1,368.001,420.00373,106
28 May 20211,416.000.000.0%1,372.001,428.00335,089
27 May 20211,416.00-7.00-0.49%1,400.001,441.00844,462
26 May 20211,423.007.000.49%1,388.001,431.00332,748
25 May 20211,416.0017.001.22%1,390.001,416.00287,424
24 May 20211,399.00-9.00-0.64%1,393.001,410.00166,099
Download more Abcam Plc Historical Data

Abcam Plc (ABC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,326.001,390.001,310.001,346.66421,57332.002.41%
1 Month1,410.001,441.001,301.001,366.06480,249-52.00-3.69%
3 Months1,400.001,596.001,301.001,412.50420,318-42.00-3.0%
6 Months1,439.001,739.001,301.001,525.80466,633-81.00-5.63%
1 Year1,299.001,739.001,142.001,425.06502,90959.004.54%
3 Years1,310.001,739.00943.001,316.34535,51948.003.66%
5 Years648.001,739.00628.001,170.12533,368710.00109.57%
ADVFN Advertorial
Your Recent History
LSE
ABC
Abcam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 04:01:14