Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +1.98% 1,342.00p 1,342.00p 1,344.00p 1,344.00p 1,309.00p 1,309.00p 150,891 13:58:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 233.2 69.1 30.5 44.0 2,752.41

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20181316+6.00+0.46%12921317250,429
14 Sep 20181310-9.00-0.68%12831327552,043
13 Sep 20181319+5.00+0.38%12871331647,417
12 Sep 20181314-10.00-0.76%12961324841,596
11 Sep 20181324+66.00+5.25%124013451,233,507
10 Sep 20181258-226.00-15.23%100913843,648,144
07 Sep 20181484-22.00-1.46%14771520353,005
06 Sep 20181506-27.00-1.76%149215491,096,884
05 Sep 20181533-3.00-0.20%152415463,249,999
04 Sep 20181536-3.00-0.19%152815471,233,283
03 Sep 20181539+23.00+1.52%15171567448,144
31 Aug 20181516-3.00-0.20%15071588268,388
30 Aug 20181519-5.00-0.33%15161530231,250
29 Aug 20181524+25.00+1.67%15021536217,783
28 Aug 20181499+14.00+0.94%145815021,296,516
24 Aug 20181485-5.00-0.34%14761498168,460
23 Aug 20181490+23.00+1.57%14641509365,502
22 Aug 20181467+13.00+0.89%14471474329,195
21 Aug 201814540.000.00%14341454283,746
20 Aug 20181454-6.00-0.41%14361459157,550
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2631,3451,2401,317.9333250k1M705k796.25%
1 Month1,4501,5881,0091,417.9162168k4M880k-108-7.45%
3 Months1,3541,5881,0091,409.6861141k4M497k-12-0.89%
6 Months1,2711,5881,0091,336.7278140k4M454k715.59%
1 Year1,0321,588948.51,212.0996109k4M451k31030.04%
3 Years614.51,588547891.562853k4M543k727.5118.39%
5 Years483.51,588346700.65249k10M576k858.5177.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 13:13:10