Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.09% 1,065.00p 1,062.00p 1,064.00p 1,069.00p 1,060.00p 1,067.00p 469,668 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 171.7 45.4 18.6 57.2 2,168.52

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171065-1.00-0.09%10601069469,668
21 Aug 20171066-1.00-0.09%10571073184,478
18 Aug 20171067-14.00-1.30%10641090216,070
17 Aug 20171081+11.00+1.03%10691090336,274
16 Aug 20171070+10.00+0.94%10611077847,301
15 Aug 20171060+11.00+1.05%10381064541,143
14 Aug 20171049+14.00+1.35%103510521,040,969
11 Aug 20171035+7.00+0.68%10211044381,295
10 Aug 20171028-14.00-1.34%10271055266,071
09 Aug 20171042-4.00-0.38%10271047323,577
08 Aug 20171046-4.00-0.38%10411056257,948
07 Aug 20171050+14.00+1.35%10351055403,978
04 Aug 20171036-5.00-0.48%10291038243,843
03 Aug 20171041+17.00+1.66%10261048440,234
02 Aug 20171024-4.00-0.39%10181025239,430
01 Aug 20171028+1.00+0.10%10151033298,169
31 Jul 20171027+4.00+0.39%10181034223,441
28 Jul 20171023+4.00+0.39%10091023506,974
27 Jul 20171019+17.00+1.70%99510251,119,079
26 Jul 20171002-1.00-0.10%10011010487,042
25 Jul 20171003+1.00+0.10%998.51012559,347
24 Jul 20171002-5.00-0.50%9901008407,549
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0381,0901,0381,068.5420184k847k425k272.60%
1 Month1,0061,0909951,038.7655184k1M446k595.86%
3 Months981.51,090940.5997.1712167k1M447k83.58.51%
6 Months857.51,090798.5927.0080167k3M588k207.524.20%
1 Year743.51,090714874.8385167k3M577k321.543.24%
3 Years419.751,090356.25658.489319k10M584k645.25153.72%
5 Years3821,090346565.47695k10M576k683178.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 04:19:34