We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abbott Laboratories | LSE:0Q15 | London | Ordinary Share | ABBOTT LABORATORIES ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 40.11B | 5.72B | 3.2965 | 32.43 | 185.57B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 16,829 |
| 23 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 1,434,082 |
| 22 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 2,150 |
| 19 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 17,492 |
| 18 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 10,170 |
| 17 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 6,402 |
| 16 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,027 |
| 15 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 36,958 |
| 12 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,960 |
| 11 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,361 |
| 10 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 1,597 |
| 09 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 429,901 |
| 08 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 1,713 |
| 05 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 730,496 |
| 04 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,109 |
| 03 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,532 |
| 02 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 9,363 |
| 28 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 1,854,328 |
| 27 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,974 |
| 26 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 11,155 |
| 25 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 7,990 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 296,145 | 0.00 | 0.00% |
| 1 Month | 57.00 | 57.00 | 57.00 | 57.00 | 253,971 | 0.00 | 0.00% |
| 3 Months | 57.00 | 57.00 | 57.00 | 57.00 | 163,395 | 0.00 | 0.00% |
| 6 Months | 57.00 | 57.00 | 57.00 | 57.00 | 139,187 | 0.00 | 0.00% |
| 1 Year | 57.00 | 57.00 | 57.00 | 57.00 | 115,234 | 0.00 | 0.00% |
| 3 Years | 57.00 | 57.00 | 57.00 | 57.00 | 69,766 | 0.00 | 0.00% |
| 5 Years | 57.00 | 57.00 | 57.00 | 57.00 | 55,798 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
