Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abbott Laboratories LSE:0Q15 London Ordinary Share ABBOTT LABORATORIES ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.00 673 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abbott Laboratories (0Q15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202357.000.000.0%57.0057.00574
26 Jan 202357.000.000.0%57.0057.004,631
25 Jan 202357.000.000.0%57.0057.002,617
24 Jan 202357.000.000.0%57.0057.00153,778
23 Jan 202357.000.000.0%57.0057.00129,198
20 Jan 202357.000.000.0%57.0057.00188,653
19 Jan 202357.000.000.0%57.0057.009,829
18 Jan 202357.000.000.0%57.0057.003,873
17 Jan 202357.000.000.0%57.0057.0085,233
16 Jan 202357.000.000.0%57.0057.000.00
13 Jan 202357.000.000.0%57.0057.00672,427
12 Jan 202357.000.000.0%57.0057.00933
11 Jan 202357.000.000.0%57.0057.002,568
10 Jan 202357.000.000.0%57.0057.00532
09 Jan 202357.000.000.0%57.0057.00185
06 Jan 202357.000.000.0%57.0057.00472
05 Jan 202357.000.000.0%57.0057.001,089
04 Jan 202357.000.000.0%57.0057.001,108
03 Jan 202357.000.000.0%57.0057.001,011,375
30 Dec 202257.000.000.0%57.0057.00259
Download more Abbott Laboratories Historical Data

Abbott Laboratories (0Q15) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0057.0057.0057.0095,7750.000.0%
1 Month57.0057.0057.0057.00126,0420.000.0%
3 Months57.0057.0057.0057.0042,3660.000.0%
6 Months57.0057.0057.0057.0068,2970.000.0%
1 Year57.0057.0057.0057.0057,7210.000.0%
3 Years57.0057.0057.0057.0036,3070.000.0%
5 Years47.663858.5047.663857.0030,2109.3419.59%
Your Recent History
LSE
0Q15
Abbott Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:47:18