ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Q15 Abbott Laboratories

57.00
0.00 (0.00%)
28 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abbott Laboratories LSE:0Q15 London Ordinary Share ABBOTT LABORATORIES ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.00
High Price Low Price Open Price Shares Traded Last Trade
2,720 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 43.65B 6.93B 3.9935 29.94 207.6B

Abbott Laboratories (0Q15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202457.000.000.00%57.0057.00935
26 Feb 202457.000.000.00%57.0057.002,768
23 Feb 202457.000.000.00%57.0057.001,885
22 Feb 202457.000.000.00%57.0057.004,053
21 Feb 202457.000.000.00%57.0057.006,326
20 Feb 202457.000.000.00%57.0057.0020,230
19 Feb 202457.000.000.00%57.0057.000.00
16 Feb 202457.000.000.00%57.0057.003,455,919
15 Feb 202457.000.000.00%57.0057.003,952
14 Feb 202457.000.000.00%57.0057.00647,671
13 Feb 202457.000.000.00%57.0057.001,031
12 Feb 202457.000.000.00%57.0057.003,947
09 Feb 202457.000.000.00%57.0057.002,106
08 Feb 202457.000.000.00%57.0057.003,100
07 Feb 202457.000.000.00%57.0057.0014,994
06 Feb 202457.000.000.00%57.0057.001,219
05 Feb 202457.000.000.00%57.0057.005,983
02 Feb 202457.000.000.00%57.0057.005,195
01 Feb 202457.000.000.00%57.0057.00178,151
31 Jan 202457.000.000.00%57.0057.004,203
30 Jan 202457.000.000.00%57.0057.003,575
29 Jan 202457.000.000.00%57.0057.001,617
Download more Abbott Laboratories Historical Data

Abbott Laboratories (0Q15) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0057.0057.0057.003,1930.000.00%
1 Month57.0057.0057.0057.00229,6670.000.00%
3 Months57.0057.0057.0057.00144,2480.000.00%
6 Months57.0057.0057.0057.00130,9330.000.00%
1 Year57.0057.0057.0057.00104,3170.000.00%
3 Years57.0057.0057.0057.0063,3600.000.00%
5 Years57.0057.0057.0057.0052,1680.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com