PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abbott Laboratories | LSE:0Q15 | London | Ordinary Share | ABBOTT LABORATORIES ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 57.00 | 673 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Abbott Laboratories (0Q15) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 574 |
| 26 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 4,631 |
| 25 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 2,617 |
| 24 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 153,778 |
| 23 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 129,198 |
| 20 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 188,653 |
| 19 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 9,829 |
| 18 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 3,873 |
| 17 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 85,233 |
| 16 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 0.00 |
| 13 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 672,427 |
| 12 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 933 |
| 11 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 2,568 |
| 10 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 532 |
| 09 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 185 |
| 06 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 472 |
| 05 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,089 |
| 04 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,108 |
| 03 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,011,375 |
| 30 Dec 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 259 |
Abbott Laboratories (0Q15) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 95,775 | 0.00 | 0.0% |
| 1 Month | 57.00 | 57.00 | 57.00 | 57.00 | 126,042 | 0.00 | 0.0% |
| 3 Months | 57.00 | 57.00 | 57.00 | 57.00 | 42,366 | 0.00 | 0.0% |
| 6 Months | 57.00 | 57.00 | 57.00 | 57.00 | 68,297 | 0.00 | 0.0% |
| 1 Year | 57.00 | 57.00 | 57.00 | 57.00 | 57,721 | 0.00 | 0.0% |
| 3 Years | 57.00 | 57.00 | 57.00 | 57.00 | 36,307 | 0.00 | 0.0% |
| 5 Years | 47.6638 | 58.50 | 47.6638 | 57.00 | 30,210 | 9.34 | 19.59% |