We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abbott Laboratories | LSE:0Q15 | London | Ordinary Share | ABBOTT LABORATORIES ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 40.11B | 5.72B | 3.2965 | 34.81 | 98.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 818 |
| 20 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,261 |
| 19 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 10,011 |
| 18 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,487 |
| 17 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 10,111 |
| 16 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 1,824 |
| 13 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 1,746 |
| 12 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,450 |
| 11 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 12,103 |
| 10 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,846 |
| 09 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 2,548 |
| 06 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 452,345 |
| 05 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 2,434 |
| 04 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,409 |
| 03 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,805 |
| 02 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 8,357 |
| 29 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,300 |
| 28 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 27 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,794 |
| 26 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,613 |
| 25 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 5,938 | 0.00 | 0.00% |
| 1 Month | 57.00 | 57.00 | 57.00 | 57.00 | 26,963 | 0.00 | 0.00% |
| 3 Months | 57.00 | 57.00 | 57.00 | 57.00 | 47,638 | 0.00 | 0.00% |
| 6 Months | 57.00 | 57.00 | 57.00 | 57.00 | 41,239 | 0.00 | 0.00% |
| 1 Year | 57.00 | 57.00 | 57.00 | 57.00 | 72,823 | 0.00 | 0.00% |
| 3 Years | 57.00 | 57.00 | 57.00 | 57.00 | 72,893 | 0.00 | 0.00% |
| 5 Years | 57.00 | 57.00 | 57.00 | 57.00 | 50,717 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
