We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abbott Laboratories | LSE:0Q15 | London | Ordinary Share | ABBOTT LABORATORIES ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,165 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 40.11B | 5.72B | 3.2965 | 31.92 | 98.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 10,125 |
| 25 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 14,183 |
| 24 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 17,207 |
| 23 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,484 |
| 22 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 25,504 |
| 19 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 2,925 |
| 18 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 10,156 |
| 17 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,436 |
| 16 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 2,771 |
| 15 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,607 |
| 12 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 5,809 |
| 11 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,869 |
| 10 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 6,747 |
| 09 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 12,500 |
| 08 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 7,854 |
| 05 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,666 |
| 04 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 03 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 5,153 |
| 02 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 8,130 |
| 01 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 2,284 |
| 28 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 7,648 |
| 27 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,925 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 12,861 | 0.00 | 0.00% |
| 1 Month | 57.00 | 57.00 | 57.00 | 57.00 | 7,839 | 0.00 | 0.00% |
| 3 Months | 57.00 | 57.00 | 57.00 | 57.00 | 23,255 | 0.00 | 0.00% |
| 6 Months | 57.00 | 57.00 | 57.00 | 57.00 | 96,494 | 0.00 | 0.00% |
| 1 Year | 57.00 | 57.00 | 57.00 | 57.00 | 108,829 | 0.00 | 0.00% |
| 3 Years | 57.00 | 57.00 | 57.00 | 57.00 | 70,835 | 0.00 | 0.00% |
| 5 Years | 57.00 | 57.00 | 57.00 | 57.00 | 56,195 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
