PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abbott Laboratories | LSE:0Q15 | London | Ordinary Share | ABBOTT LABORATORIES ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 57.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Abbott Laboratories (0Q15) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,510 |
| 30 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 688 |
| 29 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,075 |
| 28 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 987 |
| 25 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,090 |
| 24 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 0.00 |
| 23 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,373 |
| 22 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,450 |
| 21 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,226 |
| 18 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 153 |
| 17 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 2,905 |
| 16 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 99,485 |
| 15 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 164 |
| 14 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,142 |
| 11 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 2,812 |
| 10 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 2,017 |
| 09 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,579 |
| 08 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 725 |
| 07 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 19,889 |
| 04 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 430 |
| 03 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 34,456 |
| 02 Nov 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 287,407 |
Abbott Laboratories (0Q15) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 1,070 | 0.00 | 0.0% |
| 1 Month | 57.00 | 57.00 | 57.00 | 57.00 | 7,405 | 0.00 | 0.0% |
| 3 Months | 57.00 | 57.00 | 57.00 | 57.00 | 92,099 | 0.00 | 0.0% |
| 6 Months | 57.00 | 57.00 | 57.00 | 57.00 | 61,233 | 0.00 | 0.0% |
| 1 Year | 57.00 | 57.00 | 57.00 | 57.00 | 52,722 | 0.00 | 0.0% |
| 3 Years | 57.00 | 57.00 | 57.00 | 57.00 | 34,606 | 0.00 | 0.0% |
| 5 Years | 47.6638 | 58.50 | 47.6638 | 57.00 | 28,642 | 9.34 | 19.59% |