Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abbott Laboratories | LSE:0Q15 | London | Ordinary Share | ABBOTT LABORATORIES ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 57.00 | 673 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Abbott Laboratories (0Q15) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 574 |
26 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 4,631 |
25 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 2,617 |
24 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 153,778 |
23 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 129,198 |
20 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 188,653 |
19 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 9,829 |
18 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 3,873 |
17 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 85,233 |
16 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 0.00 |
13 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 672,427 |
12 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 933 |
11 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 2,568 |
10 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 532 |
09 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 185 |
06 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 472 |
05 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,089 |
04 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,108 |
03 Jan 2023 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,011,375 |
30 Dec 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 259 |
Abbott Laboratories (0Q15) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 95,775 | 0.00 | 0.0% |
1 Month | 57.00 | 57.00 | 57.00 | 57.00 | 126,042 | 0.00 | 0.0% |
3 Months | 57.00 | 57.00 | 57.00 | 57.00 | 42,366 | 0.00 | 0.0% |
6 Months | 57.00 | 57.00 | 57.00 | 57.00 | 68,297 | 0.00 | 0.0% |
1 Year | 57.00 | 57.00 | 57.00 | 57.00 | 57,721 | 0.00 | 0.0% |
3 Years | 57.00 | 57.00 | 57.00 | 57.00 | 36,307 | 0.00 | 0.0% |
5 Years | 47.6638 | 58.50 | 47.6638 | 57.00 | 30,210 | 9.34 | 19.59% |