Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abbott Laboratories LSE:0Q15 London Ordinary Share ABBOTT LABORATORIES ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abbott Laboratories (0Q15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202257.000.000.0%57.0057.001,510
30 Nov 202257.000.000.0%57.0057.00688
29 Nov 202257.000.000.0%57.0057.001,075
28 Nov 202257.000.000.0%57.0057.00987
25 Nov 202257.000.000.0%57.0057.001,090
24 Nov 202257.000.000.0%57.0057.000.00
23 Nov 202257.000.000.0%57.0057.001,373
22 Nov 202257.000.000.0%57.0057.001,450
21 Nov 202257.000.000.0%57.0057.001,226
18 Nov 202257.000.000.0%57.0057.00153
17 Nov 202257.000.000.0%57.0057.002,905
16 Nov 202257.000.000.0%57.0057.0099,485
15 Nov 202257.000.000.0%57.0057.00164
14 Nov 202257.000.000.0%57.0057.001,142
11 Nov 202257.000.000.0%57.0057.002,812
10 Nov 202257.000.000.0%57.0057.002,017
09 Nov 202257.000.000.0%57.0057.001,579
08 Nov 202257.000.000.0%57.0057.00725
07 Nov 202257.000.000.0%57.0057.0019,889
04 Nov 202257.000.000.0%57.0057.00430
03 Nov 202257.000.000.0%57.0057.0034,456
02 Nov 202257.000.000.0%57.0057.00287,407
Download more Abbott Laboratories Historical Data

Abbott Laboratories (0Q15) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0057.0057.0057.001,0700.000.0%
1 Month57.0057.0057.0057.007,4050.000.0%
3 Months57.0057.0057.0057.0092,0990.000.0%
6 Months57.0057.0057.0057.0061,2330.000.0%
1 Year57.0057.0057.0057.0052,7220.000.0%
3 Years57.0057.0057.0057.0034,6060.000.0%
5 Years47.663858.5047.663857.0028,6429.3419.59%
Your Recent History
LSE
0Q15
Abbott Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 07:52:06