[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Abbott Laboratories LSE:0Q15 London Ordinary Share ABBOTT LABORATORIES ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.00 3,045 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abbott Laboratories (0Q15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202257.000.000.0%57.0057.004,796
25 Jan 202257.000.000.0%57.0057.00881
24 Jan 202257.000.000.0%57.0057.005,587
21 Jan 202257.000.000.0%57.0057.00191,557
20 Jan 202257.000.000.0%57.0057.00422
19 Jan 202257.000.000.0%57.0057.0075
18 Jan 202257.000.000.0%57.0057.006,905
17 Jan 202257.000.000.0%57.0057.000.00
14 Jan 202257.000.000.0%57.0057.00207
13 Jan 202257.000.000.0%57.0057.001,444
12 Jan 202257.000.000.0%57.0057.00360
11 Jan 202257.000.000.0%57.0057.00778
10 Jan 202257.000.000.0%57.0057.00414
07 Jan 202257.000.000.0%57.0057.00313
06 Jan 202257.000.000.0%57.0057.00182,668
05 Jan 202257.000.000.0%57.0057.00195,043
04 Jan 202257.000.000.0%57.0057.001,458
31 Dec 202157.000.000.0%57.0057.000.00
30 Dec 202157.000.000.0%57.0057.00203
29 Dec 202157.000.000.0%57.0057.00155
Download more Abbott Laboratories Historical Data

Abbott Laboratories (0Q15) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0057.0057.0057.0040,6490.000.0%
1 Month57.0057.0057.0057.0034,8890.000.0%
3 Months57.0057.0057.0057.0021,6320.000.0%
6 Months57.0057.0057.0057.0027,3490.000.0%
1 Year57.0057.0057.0057.0023,1690.000.0%
3 Years57.0057.0057.0057.0021,3450.000.0%
5 Years47.663858.5047.663856.9916,9479.3419.59%
ADVFN Advertorial
Your Recent History
LSE
0Q15
Abbott Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 21:11:46