PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abbott Laboratories | LSE:0Q15 | London | Ordinary Share | ABBOTT LABORATORIES ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 57.00 | 3,045 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Abbott Laboratories (0Q15) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 4,796 |
| 25 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 881 |
| 24 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 5,587 |
| 21 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 191,557 |
| 20 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 422 |
| 19 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 75 |
| 18 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 6,905 |
| 17 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 0.00 |
| 14 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 207 |
| 13 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,444 |
| 12 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 360 |
| 11 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 778 |
| 10 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 414 |
| 07 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 313 |
| 06 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 182,668 |
| 05 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 195,043 |
| 04 Jan 2022 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,458 |
| 31 Dec 2021 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 0.00 |
| 30 Dec 2021 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 203 |
| 29 Dec 2021 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 155 |
Abbott Laboratories (0Q15) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 40,649 | 0.00 | 0.0% |
| 1 Month | 57.00 | 57.00 | 57.00 | 57.00 | 34,889 | 0.00 | 0.0% |
| 3 Months | 57.00 | 57.00 | 57.00 | 57.00 | 21,632 | 0.00 | 0.0% |
| 6 Months | 57.00 | 57.00 | 57.00 | 57.00 | 27,349 | 0.00 | 0.0% |
| 1 Year | 57.00 | 57.00 | 57.00 | 57.00 | 23,169 | 0.00 | 0.0% |
| 3 Years | 57.00 | 57.00 | 57.00 | 57.00 | 21,345 | 0.00 | 0.0% |
| 5 Years | 47.6638 | 58.50 | 47.6638 | 56.99 | 16,947 | 9.34 | 19.59% |
