Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,295.00p 1,230.00p 1,360.00p 1,295.00p 1,295.00p 1,295.00p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 182.6 53.5 203.4 6.1 279.60

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201712950.000.00%129512950
20 Nov 201712950.000.00%129512950
17 Nov 20171295-33.00-2.48%129512951
16 Nov 20171328+33.00+2.55%12951328570
15 Nov 201712950.000.00%129512950
14 Nov 201712950.000.00%129512950
13 Nov 201712950.000.00%129512950
10 Nov 201712950.000.00%129512950
09 Nov 201712950.000.00%12951295878
08 Nov 201712950.000.00%129512950
07 Nov 201712950.000.00%129512950
06 Nov 20171295+5.00+0.39%128512950
03 Nov 201712900.000.00%1290129085
02 Nov 20171290-10.00-0.77%129013050
01 Nov 201713000.000.00%130013050
31 Oct 201713000.000.00%130013000
30 Oct 201713000.000.00%130013050
27 Oct 201713000.000.00%130013050
26 Oct 201713000.000.00%130013050
25 Oct 20171300-5.00-0.38%13001305385
24 Oct 201713050.000.00%130513050
23 Oct 201713050.000.00%130513050
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2951,3281,2951,327.942205701140-
1 Month1,3051,3281,2851,305.5836087895-10-0.77%
3 Months1,2701,3281,2701,309.775004k142251.97%
6 Months1,2201,3281,179.51,244.123508k281756.15%
1 Year1,1251,3281,0851,178.011102M17k17015.11%
3 Years8601,3288551,174.444602M6k43550.58%
5 Years530.51,3285201,028.728002M5k764.5144.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:48:56