Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,380.00p 1,330.00p 1,430.00p 1,380.00p 1,380.00p 1,380.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 192.3 51.6 200.9 6.8 297.95

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201813800.000.00%138013800
18 Sep 201813800.000.00%138013800
17 Sep 201813800.000.00%138013800
14 Sep 201813800.000.00%138013800
13 Sep 201813800.000.00%138013801,750
12 Sep 201813800.000.00%138013800
11 Sep 201813800.000.00%138013800
10 Sep 201813800.000.00%138013800
07 Sep 201813800.000.00%138013800
06 Sep 201813800.000.00%138013800
05 Sep 201813800.000.00%13801380750
04 Sep 201813800.000.00%138013800
03 Sep 201813800.000.00%138013800
31 Aug 201813800.000.00%138013800
30 Aug 201813800.000.00%138013800
29 Aug 201813800.000.00%138013800
28 Aug 201813800.000.00%138013800
24 Aug 201813800.000.00%138013800
23 Aug 201813800.000.00%135013800
22 Aug 201813800.000.00%138013800
21 Aug 201813800.000.00%138013800
20 Aug 201813800.000.00%138013800
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3801,3801,3801,380.00002k2k2k0-
1 Month1,3801,3801,3801,380.00007502k1k0-
3 Months1,3501,4101,3501,379.88281331k2k302.22%
6 Months1,2951,4101,2551,369.9668331k1k856.56%
1 Year1,3051,4101,2551,357.0753131k941755.75%
3 Years1,0351,4109251,179.012812M15k34533.33%
5 Years7551,4107551,172.162212M11k62582.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 07:30:11