Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,380.00p 1,330.00p 1,430.00p 1,410.00p 1,380.00p 1,380.00p 0 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 192.3 51.6 200.9 6.8 297.95

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201813800.000.00%138014100
19 Jul 201813800.000.00%135014100
18 Jul 201813800.000.00%1380141034
17 Jul 201813800.000.00%1380141069
16 Jul 201813800.000.00%138014100
13 Jul 201813800.000.00%1380141017
12 Jul 201813800.000.00%1380141013
11 Jul 201813800.000.00%1380141030,802
10 Jul 20181380+30.00+2.22%13501410157
09 Jul 201813500.000.00%135013950
06 Jul 201813500.000.00%135013950
05 Jul 201813500.000.00%135013950
04 Jul 201813500.000.00%135013950
03 Jul 201813500.000.00%135013950
02 Jul 201813500.000.00%135013950
29 Jun 201813500.000.00%135013950
28 Jun 201813500.000.00%13501395150
27 Jun 201813500.000.00%135013950
26 Jun 201813500.000.00%135013950
25 Jun 201813500.000.00%135013950
22 Jun 201813500.000.00%135013950
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3801,4101,3801,380.00001769400-
1 Month1,3501,4101,3501,379.85601331k4k302.22%
3 Months1,3051,4101,3051,375.3641331k2k755.75%
6 Months1,2951,4101,2551,363.9943331k1k856.56%
1 Year1,2201,4101,189.51,340.2232131k91716013.11%
3 Years1,012.51,4109251,178.454812M15k367.536.30%
5 Years7501,410739.251,171.369812M11k63084.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 22:01:44