Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,310.00p 1,270.00p 1,350.00p 1,310.00p 1,285.00p 1,310.00p 0 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 191.7 51.4 200.3 6.5 282.84

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201813100.000.00%128513100
19 Nov 201813100.000.00%128513100
16 Nov 201813100.000.00%128513100
15 Nov 201813100.000.00%128513100
14 Nov 201813100.000.00%128513100
13 Nov 201813100.000.00%128513100
12 Nov 201813100.000.00%128513100
09 Nov 201813100.000.00%128513101,044
08 Nov 201813100.000.00%128513100
07 Nov 201813100.000.00%128513100
06 Nov 201813100.000.00%128513100
05 Nov 20181310-30.00-2.24%13001340741
02 Nov 201813400.000.00%13001340360
01 Nov 201813400.000.00%130013400
31 Oct 201813400.000.00%130013400
30 Oct 201813400.000.00%130013400
29 Oct 201813400.000.00%130013400
26 Oct 201813400.000.00%130013400
25 Oct 201813400.000.00%130013400
24 Oct 201813400.000.00%130013400
23 Oct 20181340-5.00-0.37%130013450
22 Oct 201813450.000.00%130013450
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01,31000.0000000--
1 Month1,3401,3401,2851,315.03503601k715-30-2.24%
3 Months1,3801,3801,2851,355.694032k373-70-5.07%
6 Months1,3601,4101,2851,374.2988331k1k-50-3.68%
1 Year1,2951,4101,2551,360.1602131k879151.16%
3 Years1,1001,4109251,179.368912M15k21019.09%
5 Years849.51,410849.51,173.253212M11k460.554.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 10:32:02