Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,275.00p 1,240.00p 1,310.00p 1,280.00p 1,275.00p 1,275.00p 0 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 182.6 53.5 203.4 6.0 275.28

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201812750.000.00%125512800
21 Feb 201812750.000.00%125512800
20 Feb 201812750.000.00%12551280600
19 Feb 201812750.000.00%127512800
16 Feb 201812750.000.00%125512800
15 Feb 201812750.000.00%127512800
14 Feb 201812750.000.00%125512800
13 Feb 201812750.000.00%127512800
12 Feb 201812750.000.00%125512800
09 Feb 201812750.000.00%125512800
08 Feb 201812750.000.00%12551280137
07 Feb 201812750.000.00%125512800
06 Feb 20181275-10.00-0.78%125512900
05 Feb 20181285-10.00-0.77%12751300528
02 Feb 201812950.000.00%129513000
01 Feb 201812950.000.00%129513000
31 Jan 201812950.000.00%129513000
30 Jan 201812950.000.00%129513100
29 Jan 201812950.000.00%129513100
26 Jan 201812950.000.00%129513100
25 Jan 201812950.000.00%129513100
24 Jan 201812950.000.00%129513100
23 Jan 201812950.000.00%129513100
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2751,2801,2551,275.00006006006000-
1 Month1,2951,3001,2551,279.1739137600421-20-1.54%
3 Months1,2901,336.51,2551,286.8625112k335-15-1.16%
6 Months1,2701,336.51,2551,301.208814k41650.39%
1 Year1,2001,336.51,1851,242.557918k589756.25%
3 Years8751,336.58751,174.970812M15k40045.71%
5 Years642.51,336.5637.51,035.096612M16k632.598.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 20:39:37