Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.57% 1,295.00p 1,270.00p 1,320.00p 1,305.00p 1,275.00p 1,275.00p 0 11:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 182.6 53.5 203.4 6.1 279.60

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181275-15.00-1.16%124513200
17 Jan 201812900.000.00%129013200
16 Jan 201812900.000.00%129013200
15 Jan 201812900.000.00%129013200
12 Jan 201812900.000.00%129013200
11 Jan 201812900.000.00%12901320125
10 Jan 201812900.000.00%129013400
09 Jan 201812900.000.00%129013200
08 Jan 201812900.000.00%129013400
05 Jan 201812900.000.00%12901325192
04 Jan 201812900.000.00%12901320148
03 Jan 201812900.000.00%129013100
02 Jan 20181290-18.50-1.41%1290131055
29 Dec 20171308.5+18.50+1.43%12901313.50
28 Dec 201712900.000.00%129013250
27 Dec 201712900.000.00%1290132576
22 Dec 201712900.000.00%129012950
21 Dec 201712900.000.00%1290129011
20 Dec 201712900.000.00%129012900
19 Dec 201712900.000.00%129012950
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2901,3201,2450.000000050.39%
1 Month1,2901,3401,2451,290.000001923550.39%
3 Months1,3001,3401,2451,295.554902k89-5-0.38%
6 Months1,2201,3401,189.51,283.929804k152756.15%
1 Year1,152.51,3401,1501,195.716502M12k142.512.36%
3 Years867.51,340867.51,174.787102M6k427.549.28%
5 Years550.51,340550.51,034.073902M5k744.5135.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 13:49:12