Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,305.00p 1,270.00p 1,340.00p 1,340.00p 1,305.00p 1,305.00p 0 09:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 182.1 53.4 202.8 6.2 281.76

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201813050.000.00%128513400
23 Apr 201813050.000.00%1305134015
20 Apr 201813050.000.00%130513400
19 Apr 201813050.000.00%130513400
18 Apr 201813050.000.00%127513400
17 Apr 201813050.000.00%127513400
16 Apr 201813050.000.00%130513401,506
13 Apr 201813050.000.00%130513400
12 Apr 201813050.000.00%127513401,700
11 Apr 201813050.000.00%127513250
10 Apr 201813050.000.00%130513250
09 Apr 201813050.000.00%130513050
06 Apr 201813050.000.00%127513050
05 Apr 201813050.000.00%130513050
04 Apr 201813050.000.00%130513050
03 Apr 201813050.000.00%127513050
29 Mar 201813050.000.00%130513050
28 Mar 20181305+10.00+0.77%125513050
27 Mar 201812950.000.00%125512950
26 Mar 201812950.000.00%1255129523
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3051,3401,3051,305.00001515150-
1 Month1,3051,3401,2751,305.0000152k1k0-
3 Months1,2951,3401,2551,297.0802102k576100.77%
6 Months1,3051,3401,2551,296.480412k4050-
1 Year1,2201,3401,1851,253.283718k656856.97%
3 Years8751,3408751,175.834612M15k43049.14%
5 Years6691,3406691,037.078712M16k63695.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 08:55:37