Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,305.00p 1,250.00p 1,360.00p 1,305.00p 1,305.00p 1,305.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 182.1 53.4 202.8 6.2 281.76

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201713050.000.00%130513050
21 Sep 201713050.000.00%130513150
20 Sep 201713050.000.00%130513150
19 Sep 201713050.000.00%130513050
18 Sep 201713050.000.00%130513050
15 Sep 20171305-10.00-0.76%130513150
14 Sep 201713150.000.00%131513150
13 Sep 201713150.000.00%13151315119
12 Sep 201713150.000.00%131513150
11 Sep 201713150.000.00%131513150
08 Sep 201713150.000.00%13151315174
07 Sep 201713150.000.00%131513150
06 Sep 201713150.000.00%131513150
05 Sep 201713150.000.00%131513150
04 Sep 201713150.000.00%131513150
01 Sep 201713150.000.00%1315131525
31 Aug 20171315+45.00+3.54%127013153,665
30 Aug 201712700.000.00%127012850
29 Aug 201712700.000.00%127012850
25 Aug 201712700.000.00%12701285235
24 Aug 201712700.000.00%127012850
23 Aug 201712700.000.00%127012850
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3151,3151,3050.0000000-10-0.76%
1 Month1,2701,3151,2701,312.492904k222352.76%
3 Months1,2201,3151,179.51,246.163905k310856.97%
6 Months1,2001,3151,1501,229.811108k3061058.75%
1 Year1,0651,3151,0301,177.762402M17k24022.54%
3 Years9001,3158551,173.284202M6k40545.00%
5 Years5281,3155201,026.020102M5k777147.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 02:14:48