Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abal Group Plc LSE:ABAL London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06p -7.74% 0.715p 0.70p 0.73p 0.775p 0.715p 0.775p 1,707,071 16:21:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.7 -1.4 0.6 1.3 0.72

Abal (ABAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20190.7750.000.00%0.7250.77554,919
22 May 20190.7750.000.00%0.7750.825796,493
21 May 20190.7750.000.00%0.7750.82535,179
20 May 20190.7750.000.00%0.7750.854,087,893
17 May 20190.775-0.025-3.13%0.7750.8251,390,550
16 May 20190.80.000.00%0.7750.8251,756,870
15 May 20190.8-0.05-5.88%0.7750.852,164,296
14 May 20190.85-0.025-2.86%0.7750.8753,717,465
13 May 20190.875-0.045-4.89%0.8750.925509,236
10 May 20190.92-0.03-3.16%0.8750.9752,716,868
09 May 20190.95-0.05-5.00%0.951.0252,656,889
08 May 20191-0.10-9.09%0.9751.17510,533,141
07 May 20191.1+0.20+22.22%0.91.1514,785,286
03 May 20190.9-0.05-5.26%0.8251.07522,501,874
02 May 20190.95+0.175+22.58%0.6751.1536,118,516
01 May 20190.775-0.30-27.91%0.7751.22542,452,114
30 Apr 20191.075+0.32+42.38%0.7351.39557,652,325
29 Apr 20190.755+0.045+6.34%0.69499990.78512,192,457
26 Apr 20190.71-0.005-0.70%0.710.7251,435,233
25 Apr 20190.7150.000.00%0.7150.7251,000,000
24 Apr 20190.7150.000.00%0.7050.71532,202
Download more Abal Group Plc Historical Data

Abal Group Plc (ABAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.850.7150.775035k4M1M-0.085-10.63%
1 Month0.7151.3950.6750.933835k58M11M0-
3 Months0.741.3950.6650.908783458M4M-0.025-3.38%
6 Months0.9451.3950.6650.901483458M4M-0.23-24.34%
1 Year0.9451.3950.6650.901483458M4M-0.23-24.34%
3 Years0.9451.3950.6650.901483458M4M-0.23-24.34%
5 Years0.9451.3950.6650.901483458M4M-0.23-24.34%
Your Recent History
LSE
ABAL
Abal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 18:50:41