Share Name Share Symbol Market Type Share ISIN Share Description
Abal Group Plc LSE:ABAL London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.7 -1.4 0.6 1.5 1

Abal (ABAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.850.000.00%0.850.850
17 Oct 20190.850.000.00%0.850.850
16 Oct 20190.850.000.00%0.850.850
15 Oct 20190.850.000.00%0.850.850
14 Oct 20190.850.000.00%0.850.850
11 Oct 20190.850.000.00%0.850.850
10 Oct 20190.850.000.00%0.850.850
09 Oct 20190.850.000.00%0.850.850
08 Oct 20190.850.000.00%0.850.850
07 Oct 20190.850.000.00%0.850.850
04 Oct 20190.850.000.00%0.850.850
03 Oct 20190.850.000.00%0.850.850
02 Oct 20190.850.000.00%0.850.850
01 Oct 20190.850.000.00%0.850.850
30 Sep 20190.850.000.00%0.850.850
27 Sep 20190.850.000.00%0.850.850
26 Sep 20190.850.000.00%0.850.850
25 Sep 20190.850.000.00%0.850.850
24 Sep 20190.850.000.00%0.850.850
23 Sep 20190.850.000.00%0.850.850
20 Sep 20190.850.000.00%0.850.850
Download more Abal Group Plc Historical Data

Abal Group Plc (ABAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0.7250.90.5750.73982M0.12517.24%
6 Months0.7151.3950.5750.90974M0.13518.88%
1 Year1.254.1250.5751.19563M-0.4-32.00%
3 Years1.37512.250.4551.59072M-0.525-38.18%
5 Years3.512.250.4552.23921M-2.65-75.71%
Your Recent History
LSE
ABAL
Abal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 04:16:41