Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abal Group Plc LSE:ABAL London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3.7 -1.4 0.6 1.4 0.81

Abal (ABAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20190.80.000.00%0.7750.8283,031
17 Jun 20190.80.000.00%0.7750.81,575,886
14 Jun 20190.80.000.00%0.7750.81,500
13 Jun 20190.80.000.00%0.7750.81,062
12 Jun 20190.80.000.00%0.7750.80
11 Jun 20190.80.000.00%0.7750.80
10 Jun 20190.80.000.00%0.7750.8610,546
07 Jun 20190.8+0.075+10.34%0.7250.8632,209
06 Jun 20190.725-0.05-6.45%0.7250.7752,906,025
05 Jun 20190.7750.000.00%0.750.775125,499
04 Jun 20190.7750.000.00%0.7750.825505,188
03 Jun 20190.7750.000.00%0.7250.7755,000
31 May 20190.7750.000.00%0.7750.825678,302
30 May 20190.7750.000.00%0.7750.825220,568
29 May 20190.775-0.025-3.13%0.7750.825708,221
28 May 20190.8+0.085+11.89%0.7150.851,795,202
24 May 20190.715-0.06-7.74%0.7150.7751,707,071
23 May 20190.7750.000.00%0.7250.77554,919
22 May 20190.7750.000.00%0.7750.825796,493
21 May 20190.7750.000.00%0.7750.82535,179
20 May 20190.7750.000.00%0.7750.854,087,893
Download more Abal Group Plc Historical Data

Abal Group Plc (ABAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.80.7750.80001k2M465k0-
1 Month0.7750.850.7150.76511k3M742k0.0253.23%
3 Months0.7251.3950.6650.908583458M5M0.07510.34%
6 Months0.9451.3950.6650.895883458M3M-0.145-15.34%
1 Year0.9451.3950.6650.895883458M3M-0.145-15.34%
3 Years0.9451.3950.6650.895883458M3M-0.145-15.34%
5 Years0.9451.3950.6650.895883458M3M-0.145-15.34%
Your Recent History
LSE
ABAL
Abal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 07:51:10