Share Name Share Symbol Market Type Share ISIN Share Description
Abacus Mining And Exploration Corp LSE:0UFP London Ordinary Share CA0025555065 ABACUS MINING AND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.22 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abacus Mining And Explor... (0UFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20200.220.000.0%0.220.220.00
22 Jan 20200.220.000.0%0.220.220.00
21 Jan 20200.220.000.0%0.220.220.00
20 Jan 20200.220.000.0%0.220.220.00
17 Jan 20200.220.000.0%0.220.220.00
16 Jan 20200.220.000.0%0.220.220.00
15 Jan 20200.220.000.0%0.220.220.00
14 Jan 20200.220.000.0%0.220.220.00
13 Jan 20200.220.000.0%0.220.220.00
10 Jan 20200.220.000.0%0.220.220.00
09 Jan 20200.220.000.0%0.220.220.00
08 Jan 20200.220.000.0%0.220.220.00
07 Jan 20200.220.000.0%0.220.220.00
06 Jan 20200.220.000.0%0.220.220.00
03 Jan 20200.220.000.0%0.220.220.00
02 Jan 20200.220.000.0%0.220.220.00
31 Dec 20190.220.000.0%0.220.220.00
30 Dec 20190.220.000.0%0.220.220.00
27 Dec 20190.220.000.0%0.220.220.00
24 Dec 20190.220.000.0%0.220.220.00
Download more Abacus Mining And Exploration Corp Historical Data

Abacus Mining And Exploration Corp (0UFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0UFP
Abacus Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 18:11:16