Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abacus Mining And Exploration Corp LSE:0UFP London Ordinary Share CA0025555065 ABACUS MINING AND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.22 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abacus Mining And Explor... (0UFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.220.000.00%0.220.220
13 Jun 20190.220.000.00%0.220.220
12 Jun 20190.220.000.00%0.220.220
11 Jun 20190.220.000.00%0.220.220
10 Jun 20190.220.000.00%0.220.220
07 Jun 20190.220.000.00%0.220.220
06 Jun 20190.220.000.00%0.220.220
05 Jun 20190.220.000.00%0.220.220
04 Jun 20190.220.000.00%0.220.220
03 Jun 20190.220.000.00%0.220.220
31 May 20190.220.000.00%0.220.220
30 May 20190.220.000.00%0.220.220
29 May 20190.220.000.00%0.220.220
28 May 20190.220.000.00%0.220.220
24 May 20190.220.000.00%0.220.220
23 May 20190.220.000.00%0.220.220
22 May 20190.220.000.00%0.220.220
21 May 20190.220.000.00%0.220.220
20 May 20190.220.000.00%0.220.220
17 May 20190.220.000.00%0.220.220
Download more Abacus Mining And Exploration Corp Historical Data

Abacus Mining And Exploration Corp (0UFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0UFP
Abacus Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 09:49:37