ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0UFP Abacus Mining And Exploration Corp

0.22
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abacus Mining And Exploration Corp LSE:0UFP London Ordinary Share CA0025555065 ABACUS MINING AND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.22
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -1.67M -0.0138 -1.45 26.59M

Abacus Mining And Explor... (0UFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 20240.220.000.00%0.220.220.00
02 Oct 20240.220.000.00%0.220.22750
01 Oct 20240.220.000.00%0.220.220.00
30 Sep 20240.220.000.00%0.220.220.00
27 Sep 20240.220.000.00%0.220.220.00
26 Sep 20240.220.000.00%0.220.220.00
25 Sep 20240.220.000.00%0.220.220.00
24 Sep 20240.220.000.00%0.220.220.00
23 Sep 20240.220.000.00%0.220.220.00
20 Sep 20240.220.000.00%0.220.220.00
19 Sep 20240.220.000.00%0.220.220.00
18 Sep 20240.220.000.00%0.220.220.00
17 Sep 20240.220.000.00%0.220.220.00
16 Sep 20240.220.000.00%0.220.220.00
13 Sep 20240.220.000.00%0.220.220.00
12 Sep 20240.220.000.00%0.220.220.00
11 Sep 20240.220.000.00%0.220.220.00
10 Sep 20240.220.000.00%0.220.220.00
09 Sep 20240.220.000.00%0.220.220.00
06 Sep 20240.220.000.00%0.220.220.00
05 Sep 20240.220.000.00%0.220.220.00
04 Sep 20240.220.000.00%0.220.220.00
Download more Abacus Mining And Exploration Corp Historical Data

Abacus Mining And Exploration Corp (0UFP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.220.221500.000.00%
1 Month0.220.220.220.22360.000.00%
3 Months0.220.220.220.221,4800.000.00%
6 Months0.220.220.220.228360.000.00%
1 Year0.220.220.220.229350.000.00%
3 Years0.220.220.220.226350.000.00%
5 Years0.220.220.220.227630.000.00%

Your Recent History

Delayed Upgrade Clock