Share Name Share Symbol Market Type Share ISIN Share Description
Abacus Mining And Exploration Corp LSE:0UFP London Ordinary Share CA0025555065 ABACUS MINING AND EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.22 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abacus Mining And Explor... (0UFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.220.000.00%0.220.220
17 Oct 20190.220.000.00%0.220.220
16 Oct 20190.220.000.00%0.220.220
15 Oct 20190.220.000.00%0.220.220
14 Oct 20190.220.000.00%0.220.220
11 Oct 20190.220.000.00%0.220.220
11 Oct 20190.220.000.00%0.220.220
10 Oct 20190.220.000.00%0.220.220
09 Oct 20190.220.000.00%0.220.220
08 Oct 20190.220.000.00%0.220.220
07 Oct 20190.220.000.00%0.220.220
04 Oct 20190.220.000.00%0.220.220
03 Oct 20190.220.000.00%0.220.220
02 Oct 20190.220.000.00%0.220.220
01 Oct 20190.220.000.00%0.220.220
30 Sep 20190.220.000.00%0.220.220
27 Sep 20190.220.000.00%0.220.220
26 Sep 20190.220.000.00%0.220.220
25 Sep 20190.220.000.00%0.220.220
24 Sep 20190.220.000.00%0.220.220
23 Sep 20190.220.000.00%0.220.220
20 Sep 20190.220.000.00%0.220.220
19 Sep 20190.220.000.00%0.220.220
Download more Abacus Mining And Exploration Corp Historical Data

Abacus Mining And Exploration Corp (0UFP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0UFP
Abacus Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 23:43:00