ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,292.35
-0.30%
Dow Jones
39,069.59
0.00%
Gold vs US Dollar
2,348.095
-0.16%
Brent Oil
83.085
0.29%
Bitcoin
68,197.21
-1.72%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Ab Sveriges 27 (62YF)

  6. Ab Sveriges 27 (62YF) Historical

62YF Ab Sveriges 27

101.12
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ab Sveriges 27 LSE:62YF London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ab Sveriges 27 (62YF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024101.120.000.00%101.12101.120
23 May 2024101.120.000.00%101.12101.120
22 May 2024101.120.000.00%101.12101.120
21 May 2024101.120.000.00%101.12101.120
20 May 2024101.120.000.00%101.12101.120
17 May 2024101.120.000.00%101.12101.120
16 May 2024101.120.000.00%101.12101.120
15 May 2024101.120.000.00%101.12101.120
14 May 2024101.120.000.00%101.12101.120
13 May 2024101.120.000.00%101.12101.120
10 May 2024101.120.000.00%101.12101.120
09 May 2024101.120.000.00%101.12101.120
08 May 2024101.120.000.00%101.12101.120
07 May 2024101.120.000.00%101.12101.120
03 May 2024101.120.000.00%101.12101.120
02 May 2024101.120.000.00%101.12101.120
01 May 2024101.120.000.00%101.12101.120
30 Apr 2024101.120.000.00%101.12101.120
29 Apr 2024101.120.000.00%101.12101.120
Download more Ab Sveriges 27 Historical Data

Your Recent History

LSE
62YF
Ab Sveriges 27
LSE
GENL
Genel Energy
MRTX
ZECUSDT
Zcash
LSE
VFEM
Vanguard Ftseem
EU
DXCR
Caisse Francaise de Fina...
BOV
BLMR11
Bluemacaw Renda FOF Fund...
LSE
AGL
Angle
NASDAQ
CZR
Caesars Entertainment
NYSE
DX
Dynex Capital
USOTC
TEGR
Terra Energy and Resourc... (CE)
EU
FR0128344647
CA Consumer Finance Cacf...
USOTC
CYFWY
Cyfrowy Polsat (PK)
USOTC
AIDA
AIDA Pharmaceuticals (CE)
LSE
34FB
Hitachi C. 21
LSE
TGI
LSE
AT1S
Ivz At1 Cap Gbp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved