ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,323.775
-0.02%
Brent Oil
83.685
0.17%
Bitcoin
57,307.26
-1.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Ab Sveriges 22 (67YX)

  6. Ab Sveriges 22 (67YX) Historical

67YX Ab Sveriges 22

103.12
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ab Sveriges 22 LSE:67YX London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ab Sveriges 22 (67YX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 2024103.120.000.00%103.12103.120
30 Apr 2024103.120.000.00%103.12103.120
29 Apr 2024103.120.000.00%103.12103.120
26 Apr 2024103.120.000.00%103.12103.120
25 Apr 2024103.120.000.00%103.12103.120
24 Apr 2024103.120.000.00%103.12103.120
23 Apr 2024103.120.000.00%103.12103.120
22 Apr 2024103.120.000.00%103.12103.120
19 Apr 2024103.120.000.00%103.12103.120
18 Apr 2024103.120.000.00%103.12103.120
17 Apr 2024103.120.000.00%103.12103.120
16 Apr 2024103.120.000.00%103.12103.120
15 Apr 2024103.120.000.00%103.12103.120
12 Apr 2024103.120.000.00%103.12103.120
11 Apr 2024103.120.000.00%103.12103.120
10 Apr 2024103.120.000.00%103.12103.120
09 Apr 2024103.120.000.00%103.12103.120
08 Apr 2024103.120.000.00%103.12103.120
05 Apr 2024103.120.000.00%103.12103.120
04 Apr 2024103.120.000.00%103.12103.120
03 Apr 2024103.120.000.00%103.12103.120
02 Apr 2024103.120.000.00%103.12103.120
Download more Ab Sveriges 22 Historical Data

Your Recent History

LSE
67YX
Ab Sveriges 22
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved