ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,828.32
2.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Ab Sveriges 21 (10EM)

  6. Ab Sveriges 21 (10EM) Historical

10EM Ab Sveriges 21

102.615
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ab Sveriges 21 LSE:10EM London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.615
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ab Sveriges 21 (10EM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 2024102.6150.000.00%102.615102.6150
15 May 2024102.6150.000.00%102.615102.6150
14 May 2024102.6150.000.00%102.615102.6150
13 May 2024102.6150.000.00%102.615102.6150
10 May 2024102.6150.000.00%102.615102.6150
09 May 2024102.6150.000.00%102.615102.6150
08 May 2024102.6150.000.00%102.615102.6150
07 May 2024102.6150.000.00%102.615102.6150
03 May 2024102.6150.000.00%102.615102.6150
02 May 2024102.6150.000.00%102.615102.6150
01 May 2024102.6150.000.00%102.615102.6150
30 Apr 2024102.6150.000.00%102.615102.6150
29 Apr 2024102.6150.000.00%102.615102.6150
26 Apr 2024102.6150.000.00%102.615102.6150
25 Apr 2024102.6150.000.00%102.615102.6150
24 Apr 2024102.6150.000.00%102.615102.6150
23 Apr 2024102.6150.000.00%102.615102.6150
22 Apr 2024102.6150.000.00%102.615102.6150
19 Apr 2024102.6150.000.00%102.615102.6150
18 Apr 2024102.6150.000.00%102.615102.6150
17 Apr 2024102.6150.000.00%102.615102.6150
Download more Ab Sveriges 21 Historical Data

Your Recent History

LSE
10EM
Ab Sveriges 21
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved