ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,415.26
-0.28%
Dow Jones
39,869.38
0.00%
Gold vs US Dollar
2,401.255
0.96%
Brent Oil
83.105
-0.12%
Bitcoin
66,328.76
1.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Ab Sveriges.20 (38IO)

  6. Ab Sveriges.20 (38IO) Historical

38IO Ab Sveriges.20

101.661
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ab Sveriges.20 LSE:38IO London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.661
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ab Sveriges.20 (38IO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 2024101.6610.000.00%101.661101.6610
15 May 2024101.6610.000.00%101.661101.6610
14 May 2024101.6610.000.00%101.661101.6610
13 May 2024101.6610.000.00%101.661101.6610
10 May 2024101.6610.000.00%101.661101.6610
09 May 2024101.6610.000.00%101.661101.6610
08 May 2024101.6610.000.00%101.661101.6610
07 May 2024101.6610.000.00%101.661101.6610
03 May 2024101.6610.000.00%101.661101.6610
02 May 2024101.6610.000.00%101.661101.6610
01 May 2024101.6610.000.00%101.661101.6610
30 Apr 2024101.6610.000.00%101.661101.6610
29 Apr 2024101.6610.000.00%101.661101.6610
26 Apr 2024101.6610.000.00%101.661101.6610
25 Apr 2024101.6610.000.00%101.661101.6610
24 Apr 2024101.6610.000.00%101.661101.6610
23 Apr 2024101.6610.000.00%101.661101.6610
22 Apr 2024101.6610.000.00%101.661101.6610
19 Apr 2024101.6610.000.00%101.661101.6610
18 Apr 2024101.6610.000.00%101.661101.6610
17 Apr 2024101.6610.000.00%101.661101.6610
Download more Ab Sveriges.20 Historical Data

Your Recent History

LSE
38IO
Ab Sveriges.20
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved