We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ab Skf | LSE:0NWW | London | Ordinary Share | SE0000108201 | SKF ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 188.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Steel Foundries, Nec | 103.88B | 6.4B | 14.0441 | 1.32 | 85.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 0.00 |
| 02 Jan 2025 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 0.00 |
| 31 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 0.00 |
| 30 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 124 |
| 27 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 110 |
| 24 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 0.00 |
| 23 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 19 |
| 20 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 0.00 |
| 19 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 0.00 |
| 18 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 177 |
| 17 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 186 |
| 16 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 177 |
| 13 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 1 |
| 12 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 59 |
| 11 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 0.00 |
| 10 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 1 |
| 09 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 129 |
| 06 Dec 2024 | 188.80 | 0.00 | 0.00% | 188.80 | 188.80 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.80 | 188.80 | 188.80 | 188.80 | 59 | 0.00 | 0.00% |
| 1 Month | 188.80 | 188.80 | 188.80 | 188.80 | 62 | 0.00 | 0.00% |
| 3 Months | 188.80 | 188.80 | 188.80 | 188.80 | 78 | 0.00 | 0.00% |
| 6 Months | 188.80 | 188.80 | 188.80 | 188.80 | 69 | 0.00 | 0.00% |
| 1 Year | 188.80 | 188.80 | 188.80 | 188.80 | 53 | 0.00 | 0.00% |
| 3 Years | 188.80 | 188.80 | 188.80 | 188.80 | 63 | 0.00 | 0.00% |
| 5 Years | 188.80 | 188.80 | 188.80 | 188.80 | 51 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
