PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ab Skf | LSE:0NWW | London | Ordinary Share | SE0000108201 | SKF ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 188.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 805 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Ab Skf (0NWW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 220 |
| 29 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 314 |
| 28 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 59 |
| 27 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 39 |
| 24 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 26 |
| 23 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 48 |
| 22 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 62 |
| 21 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 303 |
| 20 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 26 |
| 17 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 1 |
| 16 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 447 |
| 15 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 295 |
| 14 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 138 |
| 13 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 151 |
| 10 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 44 |
| 09 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 327 |
| 08 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 232 |
| 07 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 333 |
| 06 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 357 |
| 03 Mar 2023 | 188.80 | 0.00 | 0.0% | 188.80 | 188.80 | 1,082 |
Ab Skf (0NWW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.80 | 188.80 | 188.80 | 188.80 | 132 | 0.00 | 0.0% |
| 1 Month | 188.80 | 188.80 | 188.80 | 188.80 | 225 | 0.00 | 0.0% |
| 3 Months | 188.80 | 188.80 | 188.80 | 188.80 | 151 | 0.00 | 0.0% |
| 6 Months | 188.80 | 188.80 | 188.80 | 188.80 | 102 | 0.00 | 0.0% |
| 1 Year | 188.80 | 188.80 | 188.80 | 188.80 | 113 | 0.00 | 0.0% |
| 3 Years | 188.80 | 188.80 | 188.80 | 188.80 | 125 | 0.00 | 0.0% |
| 5 Years | 174.80 | 188.80 | 174.80 | 188.79 | 136 | 14.00 | 8.01% |