We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ab Inbev 37 | LSE:69WI | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.20 | 76.01 | 80.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:54:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 78.20 | -0.40 | -0.51% | 78.20 | 78.20 | 0 |
| 09 Jan 2025 | 78.60 | -0.09 | -0.11% | 77.88 | 79.98 | 1,000 |
| 08 Jan 2025 | 78.69 | -0.55 | -0.69% | 78.69 | 78.69 | 0 |
| 07 Jan 2025 | 79.235 | -0.58 | -0.72% | 79.235 | 79.235 | 0 |
| 06 Jan 2025 | 79.81 | -0.13 | -0.16% | 79.81 | 79.81 | 0 |
| 03 Jan 2025 | 79.935 | -0.06 | -0.07% | 79.935 | 79.935 | 0 |
| 02 Jan 2025 | 79.99 | 0.20 | 0.25% | 79.99 | 79.99 | 0 |
| 31 Dec 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 0 |
| 30 Dec 2024 | 79.79 | 0.19 | 0.24% | 79.79 | 79.79 | 0 |
| 27 Dec 2024 | 79.60 | -0.52 | -0.65% | 79.60 | 79.60 | 0 |
| 24 Dec 2024 | 80.12 | 0.00 | 0.00% | 80.12 | 80.12 | 0 |
| 23 Dec 2024 | 80.12 | -0.37 | -0.45% | 80.12 | 80.12 | 0 |
| 20 Dec 2024 | 80.485 | 0.39 | 0.49% | 80.485 | 80.485 | 0 |
| 19 Dec 2024 | 80.095 | -0.29 | -0.35% | 80.095 | 80.095 | 0 |
| 18 Dec 2024 | 80.38 | -0.23 | -0.29% | 80.38 | 80.38 | 0 |
| 17 Dec 2024 | 80.61 | -1.06 | -1.29% | 80.61 | 80.61 | 0 |
| 16 Dec 2024 | 81.665 | -0.16 | -0.20% | 81.665 | 81.665 | 0 |
| 13 Dec 2024 | 81.825 | -0.22 | -0.27% | 81.825 | 81.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
