ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,419.73
-0.07%
Brent Oil
82.21
-0.29%
Bitcoin
70,010.97
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Ab Inbev 28 (30EF)

  6. Ab Inbev 28 (30EF) Historical

30EF Ab Inbev 28

107.5115
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ab Inbev 28 LSE:30EF London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 107.5115
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ab Inbev 28 (30EF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 2024107.51150.000.00%107.5115107.51150
20 May 2024107.51150.000.00%107.5115107.51150
17 May 2024107.51150.000.00%107.5115107.51150
16 May 2024107.51150.000.00%107.5115107.511510,000
15 May 2024107.51150.000.00%107.5115107.51150
14 May 2024107.51150.000.00%107.5115107.511510,000
13 May 2024107.51150.000.00%107.5115107.51150
10 May 2024107.51150.000.00%107.5115107.51150
09 May 2024107.51150.000.00%107.5115107.51150
08 May 2024107.51150.000.00%107.5115107.51150
07 May 2024107.51150.000.00%107.5115107.51150
03 May 2024107.51150.000.00%107.5115107.51150
02 May 2024107.51150.000.00%107.5115107.51150
01 May 2024107.51150.000.00%107.5115107.51150
30 Apr 2024107.51150.000.00%107.5115107.5115100,000
29 Apr 2024107.51150.000.00%107.5115107.51150
26 Apr 2024107.51150.000.00%107.5115107.51150
25 Apr 2024107.51150.000.00%107.5115107.51150
24 Apr 2024107.51150.000.00%107.5115107.51150
23 Apr 2024107.51150.000.00%107.5115107.51150
22 Apr 2024107.51150.000.00%107.5115107.51150
Download more Ab Inbev 28 Historical Data

Your Recent History

LSE
30EF
Ab Inbev 28
USOTC
ICABF
i CABLE Communications (PK)
COIN
STCNBTC
COIN
BTBLBTC
Bitball
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved