Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 10.00p 30.00p 20.00p 20.00p 20.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.6 -0.6 -20.6 - 0.41

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018200.000.00%20200
09 Nov 2018200.000.00%20200
08 Nov 2018200.000.00%20200
07 Nov 2018200.000.00%20200
06 Nov 2018200.000.00%20200
05 Nov 2018200.000.00%20200
02 Nov 2018200.000.00%20200
01 Nov 2018200.000.00%20200
31 Oct 2018200.000.00%20200
30 Oct 2018200.000.00%20200
29 Oct 2018200.000.00%20200
26 Oct 2018200.000.00%15202,990
25 Oct 2018200.000.00%20200
24 Oct 2018200.000.00%20200
23 Oct 2018200.000.00%20200
22 Oct 2018200.000.00%20200
19 Oct 2018200.000.00%20200
18 Oct 201820-10.00-33.33%2030297
17 Oct 2018300.000.00%30300
16 Oct 2018300.000.00%3030202
15 Oct 2018300.000.00%30300
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week02000.0000000--
1 Month30301520.57902023k1k-10-33.33%
3 Months30401531.1513305k939-10-33.33%
6 Months40401532.1126105k747-20-50.00%
1 Year40601539.666110200k5k-20-50.00%
3 Years1001001544.165510200k3k-80-80.00%
5 Years1401501566.16061200k2k-120-85.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 01:26:55