Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 30.00p 50.00p 40.00p 40.00p 40.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.0 -1.0 -46.8 - 0.82

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018400.000.00%40400
17 May 2018400.000.00%40400
16 May 2018400.000.00%40400
15 May 2018400.000.00%40400
14 May 2018400.000.00%40400
11 May 201840-10.00-20.00%4050500
10 May 2018500.000.00%50500
09 May 2018500.000.00%50500
08 May 2018500.000.00%50500
04 May 2018500.000.00%505022
03 May 2018500.000.00%50500
02 May 2018500.000.00%50500
01 May 2018500.000.00%50500
30 Apr 2018500.000.00%505050
27 Apr 2018500.000.00%50500
26 Apr 2018500.000.00%505010
25 Apr 2018500.000.00%50500
24 Apr 2018500.000.00%50500
23 Apr 201850+10.00+25.00%40502,715
20 Apr 2018400.000.00%40400
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50504040.0000500500500-10-20.00%
1 Month40504048.4835103k6590-
3 Months40503040.134710200k16k0-
6 Months40602040.184010200k7k0-
1 Year40602040.056310200k5k0-
3 Years1201202054.20371200k3k-80-66.67%
5 Years1201502078.19251200k2k-80-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 17:44:17