Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 30.00p 50.00p 40.00p 40.00p 40.00p 312 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.6 -0.6 -20.6 - 0.82

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018400.000.00%40400
19 Sep 2018400.000.00%40400
18 Sep 2018400.000.00%404030
17 Sep 2018400.000.00%40400
14 Sep 2018400.000.00%40400
13 Sep 2018400.000.00%40400
12 Sep 2018400.000.00%40400
11 Sep 2018400.000.00%40400
10 Sep 2018400.000.00%40400
07 Sep 2018400.000.00%4040300
06 Sep 2018400.000.00%40400
05 Sep 2018400.000.00%4040175
04 Sep 2018400.000.00%40400
03 Sep 2018400.000.00%40400
31 Aug 2018400.000.00%40400
30 Aug 2018400.000.00%40400
29 Aug 2018400.000.00%40400
28 Aug 2018400.000.00%40400
24 Aug 2018400.000.00%40400
23 Aug 2018400.000.00%40400
22 Aug 2018400.000.00%40400
21 Aug 201840+10.00+33.33%30403,000
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40404040.000030312300-
1 Month40404040.0000303121680-
3 Months40402034.0303105k1k0-
6 Months40502038.2719105k7890-
1 Year35602039.902010200k5k514.29%
3 Years1101202045.431810200k3k-70-63.64%
5 Years1351502067.51751200k2k-95-70.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 12:39:13