Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -25.00% 30.00p 20.00p 40.00p 40.00p 30.00p 40.00p 1,678 11:51:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.0 -1.0 -46.8 - 0.61

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017400.000.00%40400
20 Nov 2017400.000.00%40400
17 Nov 2017400.000.00%40400
16 Nov 2017400.000.00%40400
15 Nov 2017400.000.00%40400
14 Nov 2017400.000.00%40400
13 Nov 2017400.000.00%40400
10 Nov 2017400.000.00%40400
09 Nov 2017400.000.00%40400
08 Nov 2017400.000.00%40400
07 Nov 2017400.000.00%40400
06 Nov 2017400.000.00%40400
03 Nov 2017400.000.00%40400
02 Nov 2017400.000.00%40400
01 Nov 2017400.000.00%40400
31 Oct 2017400.000.00%40400
30 Oct 2017400.000.00%40400
27 Oct 2017400.000.00%40400
26 Oct 2017400.000.00%40400
25 Oct 2017400.000.00%40400
24 Oct 2017400.000.00%40400
23 Oct 2017400.000.00%40400
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040300.000002k0-10-25.00%
1 Month4040300.000002k0-10-25.00%
3 Months35402036.884003k72-5-14.29%
6 Months40402036.443003k62-10-25.00%
1 Year60602043.0103042k384-30-50.00%
3 Years1201252075.8691042k398-90-75.00%
5 Years1251502099.9077042k453-95-76.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 15:13:18