Share Name Share Symbol Market Type Share ISIN Share Description
AB Avia Solutio LSE:0Q6F London Ordinary Share LT0000128381 AB AVIA SOLUTIONS GROUP HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN16.80 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AB Avia Solutio (0Q6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201816.7999990.000.00%16.79999916.7999990
15 Jan 201816.799999-0.70-4.00%16.79999916.7999990
12 Jan 201817.50.000.00%17.517.50
11 Jan 201817.5-0.30-1.69%17.517.50
10 Jan 201817.799999+0.80+4.71%17.79999917.7999990
09 Jan 201817+0.45+2.72%17170
08 Jan 201816.5500010.000.00%16.55000116.5500010
05 Jan 201816.550001+0.30+1.85%16.55000116.5500010
04 Jan 201816.250.000.00%16.2516.250
03 Jan 201816.250.000.00%16.2516.250
02 Jan 201816.250.000.00%16.2516.250
29 Dec 201716.250.000.00%16.2516.250
28 Dec 201716.250.000.00%16.2516.250
27 Dec 201716.25-0.65-3.85%16.2516.250
22 Dec 201716.8999990.000.00%16.89999916.8999990
21 Dec 201716.899999-0.52-2.99%16.89999916.8999990
20 Dec 201717.420.000.00%17.4217.420
19 Dec 201717.420.000.00%17.4217.420
18 Dec 201717.420.000.00%17.4217.420
Download more AB Avia Solutio Historical Data

AB Avia Solutio (0Q6F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.817.816.80.0000000-1-5.62%
1 Month17.4217.816.250.0000000-0.62-3.56%
3 Months17.4217.816.250.0000000-0.62-3.56%
6 Months17.4217.816.250.0000000-0.62-3.56%
1 Year17.4217.816.250.0000000-0.62-3.56%
3 Years17.4217.816.250.0000000-0.62-3.56%
5 Years17.4217.816.250.0000000-0.62-3.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 07:27:47