Share Name Share Symbol Market Type Share ISIN Share Description
AB Avia Solutio LSE:0Q6F London Ordinary Share LT0000128381 AB AVIA SOLUTIONS GROUP HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN14.90 PLN0.00 PLN0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

AB Avia Solutio (0Q6F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201814.90.000.00%14.914.90
17 May 201814.90.000.00%14.914.90
16 May 201814.90.000.00%14.914.90
15 May 201814.90.000.00%14.914.90
14 May 201814.90.000.00%14.914.90
11 May 201814.90.000.00%14.914.90
10 May 201814.9-0.10-0.67%14.914.90
09 May 2018150.000.00%15150
08 May 2018150.000.00%15150
04 May 201815+0.15+1.01%15150
03 May 201814.850.000.00%14.8514.850
02 May 201814.850.000.00%14.8514.850
01 May 201814.85-0.10-0.67%14.8514.850
30 Apr 201814.950.000.00%14.9514.950
27 Apr 201814.950.000.00%14.9514.950
26 Apr 201814.950.000.00%14.9514.950
25 Apr 201814.950.000.00%14.9514.950
24 Apr 201814.950.000.00%14.9514.950
23 Apr 201814.950.000.00%14.9514.950
Download more AB Avia Solutio Historical Data

AB Avia Solutio (0Q6F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 17:02:52