ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,274.70
0.33%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,316.575
-0.18%
Brent Oil
84.925
0.88%
Bitcoin
61,305.96
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. A2dominion 28 (54XE)

  6. A2dominion 28 (54XE) Historical

54XE A2dominion 28

93.50
0.00 (0.00%)
Last Updated: 10:20:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
A2dominion 28 LSE:54XE London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.50 91.00 95.75
High Price Low Price Open Price Traded Last Trade
0 10:20:41

A2dominion 28 (54XE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202493.500.000.00%93.5093.500
24 Jun 202493.50-0.13-0.13%93.5093.500
21 Jun 202493.6250.000.00%93.62593.6250
20 Jun 202493.6250.130.13%93.62593.6250
19 Jun 202493.500.000.00%93.5093.500
18 Jun 202493.500.250.27%93.5093.500
17 Jun 202493.25-0.13-0.13%93.2593.250
14 Jun 202493.3750.130.13%93.37593.3750
13 Jun 202493.250.000.00%93.2593.250
12 Jun 202493.250.500.54%93.2593.250
11 Jun 202492.750.130.13%92.7592.750
10 Jun 202492.625-0.13-0.13%92.62592.6250
07 Jun 202492.75-0.38-0.40%92.7592.750
06 Jun 202493.1250.130.13%93.12593.1250
05 Jun 202493.000.000.00%93.0093.000
04 Jun 202493.000.130.13%93.0093.000
03 Jun 202492.8750.250.27%92.87592.8750
31 May 202492.6250.250.27%92.62592.6250
30 May 202492.3750.130.14%92.37592.3750
29 May 202492.25-0.38-0.40%92.2592.250
28 May 202492.6250.000.00%92.62592.6250
Download more A2dominion 28 Historical Data

Your Recent History

LSE
54XE
A2dominion 28
LSE
AP20
Citi Fun 24
BITMOT
2679212
Worldbank Sustainable Fx...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved