We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| A2dominion 28 | LSE:54XE | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.26% | 94.25 | 92.00 | 96.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 94.25 | -0.25 | -0.26% | 94.25 | 94.25 | 0 |
| 23 Jan 2025 | 94.50 | 0.25 | 0.27% | 94.50 | 94.50 | 0 |
| 22 Jan 2025 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 21 Jan 2025 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 20 Jan 2025 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 17 Jan 2025 | 94.25 | 0.13 | 0.13% | 94.25 | 94.25 | 0 |
| 16 Jan 2025 | 94.125 | 0.25 | 0.27% | 94.125 | 94.125 | 0 |
| 15 Jan 2025 | 93.875 | 0.38 | 0.40% | 93.875 | 93.875 | 0 |
| 14 Jan 2025 | 93.50 | 0.13 | 0.13% | 93.50 | 93.50 | 0 |
| 13 Jan 2025 | 93.375 | -0.13 | -0.13% | 93.375 | 93.375 | 0 |
| 10 Jan 2025 | 93.50 | -0.25 | -0.27% | 93.50 | 93.50 | 0 |
| 09 Jan 2025 | 93.75 | 0.00 | 0.00% | 93.75 | 93.75 | 0 |
| 08 Jan 2025 | 93.75 | -0.25 | -0.27% | 93.75 | 93.75 | 0 |
| 07 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 06 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 03 Jan 2025 | 94.00 | -0.25 | -0.27% | 94.00 | 94.00 | 0 |
| 02 Jan 2025 | 94.25 | 0.25 | 0.27% | 94.25 | 94.25 | 0 |
| 31 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 30 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 27 Dec 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
