A2d Fund.26 Price History - Historical Data for A2D2

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
A2d Fund.26 (A2D2)
A2d Fund.26 (A2D2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
A2d Fund.26	LSE:A2D2	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.90	95.75	98.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:03:11

A2d Fund.26 (A2D2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	96.90	0.00	0.00%	96.90	96.90	0
21 Jun 2024	96.90	0.00	0.00%	96.90	96.90	0
20 Jun 2024	96.90	0.13	0.13%	96.90	96.90	0
19 Jun 2024	96.775	-0.13	-0.13%	96.775	96.775	0
18 Jun 2024	96.90	0.15	0.16%	96.90	96.90	0
17 Jun 2024	96.75	-0.03	-0.03%	96.75	96.75	0
14 Jun 2024	96.775	0.03	0.03%	96.775	96.775	0
13 Jun 2024	96.75	0.00	0.00%	96.75	96.75	0
12 Jun 2024	96.75	0.00	0.00%	96.75	96.75	0
11 Jun 2024	96.75	0.13	0.13%	96.75	96.75	0
10 Jun 2024	96.625	-0.13	-0.13%	96.625	96.625	0
07 Jun 2024	96.75	0.00	0.00%	96.75	96.75	0
06 Jun 2024	96.75	0.00	0.00%	96.75	96.75	0
05 Jun 2024	96.75	0.00	0.00%	96.75	96.75	0
04 Jun 2024	96.75	0.00	0.00%	96.75	96.75	0
03 Jun 2024	96.75	0.00	0.00%	96.75	96.75	0
31 May 2024	96.75	0.13	0.13%	96.75	96.75	0
30 May 2024	96.625	0.00	0.00%	96.625	96.625	0
29 May 2024	96.625	0.00	0.00%	96.625	96.625	0
28 May 2024	96.625	0.00	0.00%	96.625	96.625	0

Download more A2d Fund.26 Historical Data

Tenet Healthcare

Build King (PK)

Bnp Tf 2,375% Fb25 Sub T...

Stand.chart.8q%

Republic of Croatia

Electricity Generating P... (PK)

NLBNPIT1ZM72 20241220 33...

SG Issuer Sg Issuer Fx J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions