ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,201.34
0.07%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,645.00
-0.09%
Brent Oil
73.515
0.56%
Bitcoin
104,913.98
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. A2d Fund.26 (A2D2)

  7. A2d Fund.26 (A2D2) Historical

A2D2 A2d Fund.26

98.50
0.00 (0.00%)
Last Updated: 10:34:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
A2d Fund.26 LSE:A2D2 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.50 97.50 99.45
High Price Low Price Open Price Traded Last Trade
0 10:34:46

A2d Fund.26 (A2D2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202498.500.000.00%98.5098.500
16 Dec 202498.500.000.00%98.5098.500
13 Dec 202498.50-0.03-0.03%98.5098.500
12 Dec 202498.5250.000.00%98.52598.5250
11 Dec 202498.5250.000.00%98.52598.5250
10 Dec 202498.5250.000.00%98.52598.5250
09 Dec 202498.5250.000.00%98.52598.5250
06 Dec 202498.5250.000.00%98.52598.5250
05 Dec 202498.5250.000.00%98.52598.5250
04 Dec 202498.5250.000.00%98.52598.5250
03 Dec 202498.5250.000.00%98.52598.5250
02 Dec 202498.5250.030.03%98.52598.5250
29 Nov 202498.500.000.00%98.5098.500
28 Nov 202498.500.000.00%98.5098.500
27 Nov 202498.500.050.05%98.5098.500
26 Nov 202498.450.000.00%98.4598.450
25 Nov 202498.450.050.05%98.4598.450
22 Nov 202498.400.000.00%98.4098.400
21 Nov 202498.400.000.00%98.4098.400
20 Nov 202498.400.000.00%98.4098.400
19 Nov 202498.400.030.03%98.4098.400
18 Nov 202498.3750.000.00%98.37598.3750
Download more A2d Fund.26 Historical Data

Your Recent History

LSE
A2D2
A2d Fund.26
BIT
F36428
Vontobel Financial Produ...
BIT
F32163
Vontobel Financial Produ...
TG
XSMI
Deutsche Bank Luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved