Share Name Share Symbol Market Type Share ISIN Share Description
A.S. Roma Ord LSE:0MT1 London Ordinary Share IT0001008876 A.S. ROMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.609 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

A.S. Roma Ord (0MT1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.609-0.015-2.40%0.6090.6090
19 Jan 20180.624+0.024+4.00%0.6240.6240
18 Jan 20180.6+0.004+0.67%0.60.60
17 Jan 20180.596-0.007-1.16%0.5960.5960
16 Jan 20180.6029999+0.004+0.67%0.60299990.60299990
15 Jan 20180.5989999+0.0269999+4.72%0.59899990.59899990
12 Jan 20180.572+0.0060001+1.06%0.5720.5720
11 Jan 20180.5659999+0.001+0.18%0.56599990.56599990
10 Jan 20180.5649999-0.001-0.18%0.56499990.56499990
09 Jan 20180.5659999-0.022-3.74%0.56599990.56599990
08 Jan 20180.58799990.000.00%0.58799990.58799990
05 Jan 20180.5879999-0.005-0.84%0.58799990.58799990
04 Jan 20180.5929999-0.018-2.95%0.59299990.5929999358
03 Jan 20180.6110.000.00%0.6110.6110
02 Jan 20180.611+0.002+0.33%0.6110.6110
29 Dec 20170.6090.000.00%0.6090.6090
28 Dec 20170.6090.000.00%0.6090.6090
27 Dec 20170.609-0.012-1.93%0.6090.6090
Download more A.S. Roma Ord Historical Data

A.S. Roma Ord (0MT1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6030.6240.5960.00000000.0061.00%
1 Month0.6090.6240.5650.59300358190-
3 Months0.4780.6830.4780.4993031k1k0.13127.41%
6 Months0.4780.6830.4780.4863063k1k0.13127.41%
1 Year0.4780.6830.4780.4863063k1k0.13127.41%
3 Years0.4780.6830.4780.4847063k1k0.13127.41%
5 Years0.4950.6830.46950.4836063k1k0.11423.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:16:13