Share Name Share Symbol Market Type Share ISIN Share Description
A.S. Roma Ord LSE:0MT1 London Ordinary Share IT0001008876 A.S. ROMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.469 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

A.S. Roma Ord (0MT1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.4690.000.00%0.4690.4690
21 Jun 20180.4690.000.00%0.4690.4690
20 Jun 20180.4690.000.00%0.4690.4690
19 Jun 20180.4690.000.00%0.4690.4690
18 Jun 20180.4690.000.00%0.4690.4690
15 Jun 20180.4690.000.00%0.4690.4690
14 Jun 20180.4690.000.00%0.4690.4690
13 Jun 20180.4690.000.00%0.4690.4690
12 Jun 20180.4690.000.00%0.4690.4690
11 Jun 20180.4690.000.00%0.4690.4690
08 Jun 20180.4690.000.00%0.4690.4690
07 Jun 20180.4690.000.00%0.4690.4690
06 Jun 20180.4690.000.00%0.4690.4690
05 Jun 20180.4690.000.00%0.4690.4692,569
04 Jun 20180.4690.000.00%0.4690.4690
01 Jun 20180.4690.000.00%0.4690.4690
31 May 20180.4690.000.00%0.4690.4690
30 May 20180.4690.000.00%0.4690.4690
29 May 20180.4690.000.00%0.4690.4690
25 May 20180.4690.000.00%0.4690.4692,440
24 May 20180.4690.000.00%0.4690.4693,324
Download more A.S. Roma Ord Historical Data

A.S. Roma Ord (0MT1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.4690.4690.4690.46902k3k3k0-
3 Months0.50.60.4690.49274810k2k-0.031-6.20%
6 Months0.5930.60.4690.49464810k2k-0.124-20.91%
1 Year0.4780.6830.4690.48691963k5k-0.009-1.88%
3 Years0.4780.6830.4690.48581963k4k-0.009-1.88%
5 Years0.4780.6830.4690.4842763k5k-0.009-1.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 01:22:07