Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
A.S. Roma Ord LSE:0MT1 London Ordinary Share IT0001008876 A.S. ROMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.469 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

A.S. Roma Ord (0MT1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20180.4690.000.00%0.4690.4690
17 Dec 20180.4690.000.00%0.4690.4690
14 Dec 20180.4690.000.00%0.4690.4690
13 Dec 20180.4690.000.00%0.4690.4690
12 Dec 20180.4690.000.00%0.4690.4690
11 Dec 20180.4690.000.00%0.4690.4690
10 Dec 20180.4690.000.00%0.4690.4690
07 Dec 20180.4690.000.00%0.4690.4690
06 Dec 20180.4690.000.00%0.4690.46927
05 Dec 20180.4690.000.00%0.4690.4690
04 Dec 20180.4690.000.00%0.4690.4690
03 Dec 20180.4690.000.00%0.4690.4690
30 Nov 20180.4690.000.00%0.4690.4690
29 Nov 20180.4690.000.00%0.4690.4690
28 Nov 20180.4690.000.00%0.4690.4690
27 Nov 20180.4690.000.00%0.4690.4690
26 Nov 20180.4690.000.00%0.4690.4690
23 Nov 20180.4690.000.00%0.4690.4690
22 Nov 20180.4690.000.00%0.4690.4690
21 Nov 20180.4690.000.00%0.4690.4690
20 Nov 20180.4690.000.00%0.4690.4690
19 Nov 20180.4690.000.00%0.4690.4690
Download more A.S. Roma Ord Historical Data

A.S. Roma Ord (0MT1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MT1
A.S. Roma ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 14:16:19