Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
A. O. Smith Corp LSE:0L7A London Ordinary Share A O SMITH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.50 20 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

A. O. Smith (0L7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202264.500.000.0%64.5064.500.00
22 Sep 202264.500.000.0%64.5064.504,588
21 Sep 202264.500.000.0%64.5064.5018,607
20 Sep 202264.500.000.0%64.5064.50470
16 Sep 202264.500.000.0%64.5064.5041
15 Sep 202264.500.000.0%64.5064.5036,514
14 Sep 202264.500.000.0%64.5064.500.00
13 Sep 202264.500.000.0%64.5064.50160
12 Sep 202264.500.000.0%64.5064.50430
09 Sep 202264.500.000.0%64.5064.505
08 Sep 202264.500.000.0%64.5064.5010
07 Sep 202264.500.000.0%64.5064.500.00
06 Sep 202264.500.000.0%64.5064.500.00
05 Sep 202264.500.000.0%64.5064.500.00
02 Sep 202264.500.000.0%64.5064.500.00
01 Sep 202264.500.000.0%64.5064.500.00
31 Aug 202264.500.000.0%64.5064.505
30 Aug 202264.500.000.0%64.5064.50100
26 Aug 202264.500.000.0%64.5064.5041,134
Download more A. O. Smith Corp Historical Data

A. O. Smith Corp (0L7A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5064.5064.5064.507,8880.000.0%
1 Month64.5064.5064.5064.505,5390.000.0%
3 Months64.5064.5064.5064.503,6400.000.0%
6 Months64.5064.5064.5064.502,2010.000.0%
1 Year64.5064.5064.5064.502,1400.000.0%
3 Years64.5064.5064.5064.501,9350.000.0%
5 Years53.5067.4053.5064.2310,31311.0020.56%
ADVFN Advertorial
Your Recent History
LSE
0L7A
A. O. Smit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 22:23:40