We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| A. O. Smith Corp | LSE:0L7A | London | Ordinary Share | A O SMITH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliances, Nec | 3.82B | 533.6M | 4.4799 | 14.65 | 7.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 348 |
| 03 Mar 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 266 |
| 28 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 404 |
| 27 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 127 |
| 26 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 241 |
| 25 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 854 |
| 24 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 12 |
| 21 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 698 |
| 20 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 183 |
| 19 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 140 |
| 18 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 119 |
| 17 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 14 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 129 |
| 13 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 154 |
| 12 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 38 |
| 11 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 256 |
| 10 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 319 |
| 07 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 261 |
| 06 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 31 |
| 05 Feb 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 99 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 277 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 234 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 248 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 711 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 1,374 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 1,253 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 996 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
