We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| A. O. Smith Corp | LSE:0L7A | London | Ordinary Share | A O SMITH ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Household Appliances, Nec | 3.85B | 556.6M | 4.5315 | 14.85 | 7.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 989 |
| 30 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 697 |
| 29 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 511 |
| 28 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 629 |
| 27 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 43 |
| 24 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 201 |
| 23 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 153 |
| 22 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 130 |
| 21 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 69 |
| 20 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 17 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 436 |
| 16 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 963 |
| 15 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 724 |
| 14 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 117 |
| 13 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 103 |
| 10 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 559 |
| 09 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 08 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 31 |
| 07 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 113 |
| 06 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 127 |
| 03 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 574 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 330 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 673 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 757 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 1,407 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 1,368 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 995 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
