[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
A. O. Smith Corp LSE:0L7A London Ordinary Share A O SMITH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

A. O. Smith (0L7A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 202164.500.000.0%64.5064.5018
20 Oct 202164.500.000.0%64.5064.50100
19 Oct 202164.500.000.0%64.5064.50626
18 Oct 202164.500.000.0%64.5064.500.00
15 Oct 202164.500.000.0%64.5064.500.00
14 Oct 202164.500.000.0%64.5064.501,000
13 Oct 202164.500.000.0%64.5064.50100
12 Oct 202164.500.000.0%64.5064.5035
11 Oct 202164.500.000.0%64.5064.5060
08 Oct 202164.500.000.0%64.5064.5016
07 Oct 202164.500.000.0%64.5064.5032
06 Oct 202164.500.000.0%64.5064.50362
05 Oct 202164.500.000.0%64.5064.502,205
04 Oct 202164.500.000.0%64.5064.50178
01 Oct 202164.500.000.0%64.5064.508
30 Sep 202164.500.000.0%64.5064.500.00
29 Sep 202164.500.000.0%64.5064.500.00
28 Sep 202164.500.000.0%64.5064.500.00
27 Sep 202164.500.000.0%64.5064.500.00
24 Sep 202164.500.000.0%64.5064.50310
23 Sep 202164.500.000.0%64.5064.500.00
22 Sep 202164.500.000.0%64.5064.500.00
Download more A. O. Smith Corp Historical Data

A. O. Smith Corp (0L7A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5064.5064.5064.502480.000.0%
1 Month64.5064.5064.5064.503610.000.0%
3 Months64.5064.5064.5064.502580.000.0%
6 Months64.5064.5064.5064.502270.000.0%
1 Year64.5064.5064.5064.501,6680.000.0%
3 Years64.5064.5064.5064.506,7330.000.0%
5 Years53.5067.4053.5064.2112,88811.0020.56%
ADVFN Advertorial
Your Recent History
LSE
0L7A
A. O. Smit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 22:39:17