ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
99,937.81
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 8x8 Inc (0IFS)

  7. 8x8 Inc (0IFS) Historical

0IFS 8x8 Inc

22.55
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
8x8 Inc LSE:0IFS London Ordinary Share 8X8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.55
High Price Low Price Open Price Shares Traded Last Trade
200 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 728.71M -67.59M -0.5477 -5.13 2.78B

8x8 (0IFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Jan 202522.550.000.00%22.5522.55200
30 Jan 202522.550.000.00%22.5522.5529
29 Jan 202522.550.000.00%22.5522.55536
28 Jan 202522.550.000.00%22.5522.55856
27 Jan 202522.550.000.00%22.5522.55142
24 Jan 202522.550.000.00%22.5522.559,000
23 Jan 202522.550.000.00%22.5522.5510
22 Jan 202522.550.000.00%22.5522.5515
21 Jan 202522.550.000.00%22.5522.55425
20 Jan 202522.550.000.00%22.5522.550.00
17 Jan 202522.550.000.00%22.5522.554,295
16 Jan 202522.550.000.00%22.5522.550.00
15 Jan 202522.550.000.00%22.5522.555
14 Jan 202522.550.000.00%22.5522.5523
13 Jan 202522.550.000.00%22.5522.5548
10 Jan 202522.550.000.00%22.5522.552,183
09 Jan 202522.550.000.00%22.5522.550.00
08 Jan 202522.550.000.00%22.5522.556,014
07 Jan 202522.550.000.00%22.5522.550.00
06 Jan 202522.550.000.00%22.5522.55904
03 Jan 202522.550.000.00%22.5522.550.00
02 Jan 202522.550.000.00%22.5522.556

8x8 Inc (0IFS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5522.5522.5522.552,1130.000.00%
1 Month22.5522.5522.5522.551,2240.000.00%
3 Months22.5522.5522.5522.552,2130.000.00%
6 Months22.5522.5522.5522.555,3030.000.00%
1 Year22.5522.5522.5522.554,0390.000.00%
3 Years22.5522.5522.5522.552,0260.000.00%
5 Years22.5522.5522.5522.551,2540.000.00%

Your Recent History

LSE
0IFS
8x8
LSE
BM95
Honours A2frn29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads