BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.00%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,635.745
-0.05%
Brent Oil
72.04
-0.49%
Bitcoin
95,402.57
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 8x8 Inc (0IFS)

  7. 8x8 Inc (0IFS) Historical

0IFS 8x8 Inc

22.55
0.00 (0.00%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
8x8 Inc LSE:0IFS London Ordinary Share 8X8 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 728.71M -67.59M -0.5477 -5.73 2.78B

8x8 (0IFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202422.550.000.00%22.5522.55342
26 Nov 202422.550.000.00%22.5522.552,349
25 Nov 202422.550.000.00%22.5522.557,522
22 Nov 202422.550.000.00%22.5522.552,043
21 Nov 202422.550.000.00%22.5522.55369
20 Nov 202422.550.000.00%22.5522.5520
19 Nov 202422.550.000.00%22.5522.5521
18 Nov 202422.550.000.00%22.5522.552,023
15 Nov 202422.550.000.00%22.5522.551,318
14 Nov 202422.550.000.00%22.5522.55527
13 Nov 202422.550.000.00%22.5522.55245
12 Nov 202422.550.000.00%22.5522.557,995
11 Nov 202422.550.000.00%22.5522.55993
08 Nov 202422.550.000.00%22.5522.555,002
07 Nov 202422.550.000.00%22.5522.55165
06 Nov 202422.550.000.00%22.5522.557,920
05 Nov 202422.550.000.00%22.5522.5561,357
04 Nov 202422.550.000.00%22.5522.555,439
01 Nov 202422.550.000.00%22.5522.551,602
31 Oct 202422.550.000.00%22.5522.555,566
30 Oct 202422.550.000.00%22.5522.5574
29 Oct 202422.550.000.00%22.5522.554,274
28 Oct 202422.550.000.00%22.5522.55366
Download more 8x8 Inc Historical Data

8x8 Inc (0IFS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5522.5522.5522.552,5250.000.00%
1 Month22.5522.5522.5522.555,6410.000.00%
3 Months22.5522.5522.5522.555,3390.000.00%
6 Months22.5522.5522.5522.555,5730.000.00%
1 Year22.5522.5522.5522.553,9150.000.00%
3 Years22.5522.5522.5522.551,9130.000.00%
5 Years22.5522.5522.5522.551,1810.000.00%

Your Recent History

LSE
0IFS
8x8
AQEU
LBIRDP
Lumibird
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58