Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +3.85% 162.00p 162.70p 163.00p 163.30p 154.90p 156.90p 2,258,648 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 401.1 13.9 2.6 57.8 590.14

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018156+2.10+1.36%155.8164.32,911,972
10 Dec 2018153.9-3.10-1.97%153160.8895,759
07 Dec 2018157-0.90-0.57%156.8164.9949,926
06 Dec 2018157.9-8.00-4.82%156.6163.63,555,387
05 Dec 2018165.9+2.90+1.78%160.4168.8813,875
04 Dec 2018163-3.30-1.98%162.9170.2795,797
03 Dec 2018166.3+2.00+1.22%163.1167.6569,727
30 Nov 2018164.3+1.10+0.67%162168.41,236,506
29 Nov 2018163.19999-5.60-3.32%162.5170.6812,105
28 Nov 2018168.8-0.80-0.47%168171.7743,353
27 Nov 2018169.6-3.90-2.25%168.2174.2589,322
26 Nov 2018173.5-2.50-1.42%172.7179.3802,387
23 Nov 2018176-0.70-0.40%172.9176325,870
22 Nov 2018176.7+4.50+2.61%170.9176.7400,874
21 Nov 2018172.2+2.80+1.65%168.1172.9858,494
20 Nov 2018169.4-1.50-0.88%168.3172.31,262,318
19 Nov 2018170.9+0.20+0.12%165.6174.5595,878
16 Nov 2018170.7+1.10+0.65%167.5171.32,571,335
15 Nov 2018169.6-4.70-2.70%166.8178.5734,201
14 Nov 2018174.3+3.70+2.17%169.2179.21,467,630
13 Nov 2018170.6+0.60+0.35%168.1171.11,163,012
12 Nov 2018170-4.40-2.52%169.6177.81,074,893
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.2168.8153157.5209814k4M2M-4.2-2.53%
1 Month169.2179.3153164.8308326k4M1M-7.2-4.26%
3 Months226.4231.4153184.0938324k10M1M-64.4-28.45%
6 Months290.6292.6153208.0355243k10M1M-128.6-44.25%
1 Year279326.6153244.4378121k10M1M-117-41.94%
3 Years183.5326.6153234.455517k200M1M-21.5-11.72%
5 Years163.8326.6109.25212.672410k200M1M-1.8-1.10%
Your Recent History
LSE
888
888
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:03:00