Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.09% 223.80p 223.80p 224.00p 225.00p 222.40p 222.40p 1,094,125 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 401.1 13.9 2.6 83.9 805.07

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018223.8-0.20-0.09%222.42251,094,125
24 Sep 2018224-1.40-0.62%223.2227504,832
21 Sep 2018225.4+0.80+0.36%222.8227733,767
20 Sep 2018224.6+0.20+0.09%223226.6323,920
19 Sep 2018224.4-1.80-0.80%222.8226.6655,956
18 Sep 2018226.2+1.40+0.62%224.6227601,929
17 Sep 2018224.8-2.20-0.97%222.4228.2473,253
14 Sep 2018227+1.00+0.44%224.2228.8368,135
13 Sep 2018226-0.80-0.35%224.82291,063,305
12 Sep 2018226.8+3.00+1.34%222.8227.21,264,617
11 Sep 2018223.8-0.60-0.27%220.8224.61,180,059
10 Sep 2018224.4-0.60-0.27%222230661,687
07 Sep 2018225-2.40-1.06%221.2226.8745,719
06 Sep 2018227.4-2.80-1.22%224.6233.2455,767
05 Sep 2018230.2-0.60-0.26%229233.6794,744
04 Sep 2018230.8-2.40-1.03%229.2235.41,424,387
03 Sep 2018233.2+0.20+0.09%230.6234.4356,243
31 Aug 2018233-1.00-0.43%228.4234.8635,092
30 Aug 2018234+3.20+1.39%229234.6511,646
29 Aug 2018230.8+1.20+0.52%226231.61,233,058
28 Aug 2018229.6-5.20-2.21%229239705,156
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.8227222.4224.9957324k1M564k-2-0.89%
1 Month236.8239220.8227.6302324k1M735k-13-5.49%
3 Months264.2274.6220.8238.1821243k3M805k-40.4-15.29%
6 Months274.2326.6220.8267.2845243k7M921k-50.4-18.38%
1 Year255326.6220.8264.6579121k12M1M-31.2-12.24%
3 Years165326.6158.25238.517917k200M1M58.835.64%
5 Years167326.6109.25212.314610k200M983k56.834.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 01:27:14