We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 888 Holdings Plc | LSE:888 | London | Ordinary Share | GI000A0F6407 | ORD 0.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.15 | 89.20 | 89.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 1.71B | -56.4M | -0.1256 | -7.10 | 400.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 88.15 | -0.50 | -0.56% | 87.40 | 90.30 | 695,372 |
| 08 May 2024 | 88.65 | 0.05 | 0.06% | 87.50 | 89.95 | 605,393 |
| 07 May 2024 | 88.60 | 1.15 | 1.32% | 85.00 | 89.30 | 1,145,955 |
| 03 May 2024 | 87.45 | 1.90 | 2.22% | 82.00 | 87.45 | 6,077,874 |
| 02 May 2024 | 85.55 | 1.80 | 2.15% | 83.60 | 87.70 | 1,299,126 |
| 01 May 2024 | 83.75 | -1.05 | -1.24% | 83.75 | 86.55 | 1,001,477 |
| 30 Apr 2024 | 84.80 | -1.65 | -1.91% | 84.35 | 88.90 | 3,733,651 |
| 29 Apr 2024 | 86.45 | 2.55 | 3.04% | 82.15 | 86.90 | 1,798,216 |
| 26 Apr 2024 | 83.90 | 3.15 | 3.90% | 80.00 | 84.80 | 1,168,706 |
| 25 Apr 2024 | 80.75 | -2.40 | -2.89% | 80.75 | 83.60 | 1,029,704 |
| 24 Apr 2024 | 83.15 | 1.60 | 1.96% | 81.00 | 83.55 | 729,082 |
| 23 Apr 2024 | 81.55 | -2.25 | -2.68% | 81.55 | 84.10 | 822,448 |
| 22 Apr 2024 | 83.80 | 0.15 | 0.18% | 82.60 | 85.30 | 1,281,971 |
| 19 Apr 2024 | 83.65 | 3.85 | 4.82% | 80.00 | 83.65 | 985,580 |
| 18 Apr 2024 | 79.80 | -0.20 | -0.25% | 77.75 | 80.55 | 1,123,093 |
| 17 Apr 2024 | 80.00 | -1.25 | -1.54% | 77.95 | 81.00 | 614,750 |
| 16 Apr 2024 | 81.25 | -0.25 | -0.31% | 78.10 | 83.00 | 675,299 |
| 15 Apr 2024 | 81.50 | 0.90 | 1.12% | 75.90 | 81.90 | 977,286 |
| 12 Apr 2024 | 80.60 | -1.90 | -2.30% | 80.20 | 83.55 | 922,578 |
| 11 Apr 2024 | 82.50 | -1.40 | -1.67% | 82.00 | 84.80 | 994,100 |
| 10 Apr 2024 | 83.90 | -1.85 | -2.16% | 83.10 | 87.00 | 1,015,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 90.30 | 82.00 | 87.75 | 2,131,149 | 6.15 | 7.50% |
| 1 Month | 82.50 | 90.30 | 75.90 | 84.74 | 1,404,608 | 5.65 | 6.85% |
| 3 Months | 96.00 | 100.60 | 75.90 | 86.34 | 1,493,259 | -7.85 | -8.18% |
| 6 Months | 83.00 | 100.60 | 68.95 | 84.32 | 1,734,234 | 5.15 | 6.20% |
| 1 Year | 77.60 | 133.80 | 67.25 | 93.45 | 2,073,982 | 10.55 | 13.60% |
| 3 Years | 413.00 | 494.00 | 50.50 | 145.88 | 1,946,330 | -324.85 | -78.66% |
| 5 Years | 139.00 | 494.00 | 50.50 | 161.95 | 1,573,562 | -50.85 | -36.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
