Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings Plc LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.59% 135.20 135.00 135.80 140.00 129.80 140.00 1,023,707 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 422.5 34.2 8.5 14.6 498

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020135.20-0.80-0.59%129.80140.00996,916
21 May 2020136.00-1.40-1.02%136.00138.80798,076
20 May 2020137.40-1.80-1.29%136.00141.00385,488
19 May 2020139.20-0.60-0.43%136.00140.80440,184
18 May 2020139.802.201.6%136.40143.00454,476
15 May 2020137.602.401.78%135.00139.80515,577
14 May 2020135.20-2.80-2.03%130.40142.00774,926
13 May 2020138.00-1.60-1.15%135.40141.20757,964
12 May 2020139.600.000.0%137.00142.60530,683
11 May 2020139.60-2.40-1.69%136.40147.801,423,572
07 May 2020142.006.004.41%140.00144.201,417,625
06 May 2020136.00-8.00-5.56%135.40146.001,286,407
05 May 2020144.00-2.60-1.77%142.60148.00628,524
04 May 2020146.603.602.52%141.00147.80863,650
01 May 2020143.00-1.40-0.97%142.00148.20408,647
30 Apr 2020144.40-3.40-2.3%143.00150.00975,254
29 Apr 2020147.805.403.79%143.00148.60517,489
28 Apr 2020142.40-1.00-0.7%141.60146.80496,293
27 Apr 2020143.404.403.17%139.00143.401,122,536
Download more 888 Holdings Plc Historical Data

888 Holdings Plc (888) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.80143.00129.80137.73518,760-0.60-0.44%
1 Month148.00150.00129.80140.57750,487-12.80-8.65%
3 Months110.50152.0068.40111.711,316,92424.7022.35%
6 Months165.80168.9068.40126.31980,506-30.60-18.46%
1 Year132.60183.3068.40141.38968,9362.601.96%
3 Years276.25326.6068.40203.601,087,764-141.05-51.06%
5 Years168.00326.6068.40209.021,084,125-32.80-19.52%
ADVFN Advertorial
Your Recent History
LSE
888
888
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 04:51:37