Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings Plc LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20 -0.59% 373.00 372.80 373.20 378.00 368.40 377.40 210,657 13:38:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 621.5 19.5 2.3 167.3 1,376

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 2021375.204.601.24%358.40376.401,056,914
27 Jul 2021370.60-7.00-1.85%364.80379.00403,104
26 Jul 2021377.601.400.37%370.80380.40509,931
23 Jul 2021376.200.400.11%371.00380.80516,200
22 Jul 2021375.809.402.57%364.00375.80678,546
21 Jul 2021366.4011.003.1%356.00370.20574,983
20 Jul 2021355.40-6.40-1.77%347.60368.40871,563
19 Jul 2021361.80-5.20-1.42%354.20363.204,173,078
16 Jul 2021367.00-10.60-2.81%366.60379.401,705,647
15 Jul 2021377.60-2.20-0.58%373.00386.80954,831
14 Jul 2021379.804.801.28%374.20382.00698,058
13 Jul 2021375.000.000.0%367.20384.601,122,685
12 Jul 2021375.00-4.80-1.26%372.60380.80757,432
09 Jul 2021379.802.200.58%370.00381.20497,511
08 Jul 2021377.60-8.40-2.18%371.80394.001,134,130
07 Jul 2021386.00-27.00-6.54%378.80416.406,639,274
06 Jul 2021413.00-1.00-0.24%410.00419.80988,588
05 Jul 2021414.009.002.22%406.60419.40973,453
02 Jul 2021405.0013.803.53%389.40408.001,466,375
01 Jul 2021391.207.401.93%382.60393.801,063,852
30 Jun 2021383.800.800.21%380.00392.801,820,009
29 Jun 2021383.00-3.00-0.78%379.00389.401,290,405
Download more 888 Holdings Plc Historical Data

888 Holdings Plc (888) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week368.80380.80358.40375.29632,9394.201.14%
1 Month387.00419.80347.60379.901,339,308-14.00-3.62%
3 Months416.60427.00347.60386.58939,182-43.60-10.47%
6 Months305.00456.00285.00372.871,064,79068.0022.3%
1 Year185.80456.00177.40314.641,051,541187.20100.75%
3 Years242.20456.0068.40212.281,058,050130.8054.0%
5 Years221.75456.0068.40228.351,182,367151.2568.21%
ADVFN Advertorial
Your Recent History
LSE
888
888
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 12:55:45