Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.81% 292.80p 292.80p 293.00p 295.60p 290.20p 294.60p 414,330 15:12:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 421.8 47.9 11.7 28.1 1,052.88

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018295.19998+3.40+1.17%289.6297.20001900,950
12 Jan 2018291.79998+3.80+1.32%2852942,061,308
11 Jan 2018288-0.80-0.28%286.39999290.20001819,219
10 Jan 2018288.79998+4.60+1.62%282.6289.80001833,759
09 Jan 2018284.20001+4.40+1.57%277.6285.19998925,181
08 Jan 2018279.79998-2.60-0.92%279.6283.79998341,025
05 Jan 2018282.39999+2.20+0.79%280.80001283.399991,018,072
04 Jan 2018280.20001+0.20+0.07%277.6282.20001821,296
03 Jan 2018280+1.80+0.65%277.6281404,412
02 Jan 2018278.19998-3.50-1.24%277280.80001309,580
29 Dec 2017281.70001+0.10+0.04%280.5283.5182,213
28 Dec 2017281.6-0.90-0.32%280284.29998206,901
27 Dec 2017282.5+1.70+0.61%279.79998283.6390,721
22 Dec 2017280.80001-1.10-0.39%277.69998282.5120,809
21 Dec 2017281.89999-0.40-0.14%281.30001284.29998399,946
20 Dec 2017282.30001+0.90+0.32%280.80001283.20001512,871
19 Dec 2017281.39999+0.50+0.18%279.29998283.79998511,269
18 Dec 2017280.89999+5.20+1.89%276.6282.89999758,223
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.4297.2277.6290.0704819k2M1M13.44.80%
1 Month281.1297.2277285.7759121k2M633k11.74.16%
3 Months242297.2241.7261.5251121k4M1M50.820.99%
6 Months245.5297.2238253.9669121k16M1M47.319.27%
1 Year228.5301.75216258.323946k16M1M64.328.14%
3 Years137301.75136.25223.819717k200M1M155.8113.72%
5 Years115301.75109.25197.931910k200M971k177.8154.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 15:29:14