Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.10% 249.75p 249.75p 250.00p 252.25p 249.00p 252.25p 397,074 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 421.8 47.9 11.7 22.3 898.08

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017250+0.50+0.20%246.25250.99998376,622
17 Aug 2017249.5-0.50-0.20%248.75253.00001417,709
16 Aug 2017250-2.75-1.09%249.5253.51,217,615
15 Aug 2017252.75001+3.25+1.30%245.00001252.75001458,630
14 Aug 2017249.5+3.50+1.42%245.00001249.75189,766
11 Aug 2017246-1.00-0.40%242.99998247.5646,624
10 Aug 2017247-4.00-1.59%246.75251.49998880,100
09 Aug 2017250.99998+2.00+0.80%247254.5979,860
08 Aug 2017249-6.50-2.54%249255.51,494,652
07 Aug 2017255.5-8.50-3.22%2552651,517,665
04 Aug 2017264+0.50+0.19%261264.25234,994
03 Aug 2017263.5-0.75-0.28%262.25265348,017
02 Aug 2017264.25+9.25+3.63%257.25264.751,422,489
01 Aug 2017255-2.50-0.97%253.5258.75343,005
31 Jul 2017257.5+0.25+0.10%255257.51,096,900
28 Jul 2017257.25+0.50+0.19%254257.25186,355
27 Jul 2017256.75+3.75+1.48%253.00001256.75178,714
26 Jul 2017253.00001-0.25-0.10%250.75255505,259
25 Jul 2017253.25+4.25+1.71%249.75253.25683,043
24 Jul 2017249-0.50-0.20%246251.24998370,056
21 Jul 2017249.50.000.00%248250.999981,174,456
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245253.5245250.3599190k1M532k4.751.94%
1 Month246.75265243253.5198179k2M677k31.22%
3 Months282.5290.75243261.8492175k7M828k-32.75-11.59%
6 Months234.5301.75227266.378446k7M972k15.256.50%
1 Year217.25301.75201.75247.020946k21M791k32.514.96%
3 Years128.75301.75118.75208.152510k200M950k12193.98%
5 Years76.25301.7576.25183.920110k200M897k173.5227.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 23:59:34