Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.66% 271.60p 271.00p 271.40p 275.20p 270.80p 274.60p 547,270 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 401.1 13.9 2.6 102.2 976.99

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018273.39999-3.40-1.23%272.8283.39999484,677
20 Jun 2018276.8+1.00+0.36%275280.39999528,014
19 Jun 2018275.8-8.40-2.96%274.8287697,162
18 Jun 2018284.2+7.00+2.53%275.8286.39999682,873
15 Jun 2018277.2-7.80-2.74%277.2285.61,635,514
14 Jun 2018285-1.80-0.63%284.39999290.2911,575
13 Jun 2018286.8-1.80-0.62%286.6292.6671,481
12 Jun 2018288.6-4.60-1.57%288.6293587,667
11 Jun 2018293.2+0.20+0.07%289296.6403,065
08 Jun 2018293-2.00-0.68%290.6297.21,163,920
07 Jun 2018295-5.20-1.73%295309.8621,550
06 Jun 2018300.2+2.60+0.87%297.6301.8583,274
05 Jun 2018297.6+2.40+0.81%291.6298.6756,176
04 Jun 2018295.2-3.40-1.14%294301575,060
01 Jun 2018298.6-1.00-0.33%297.39999302.8407,334
31 May 2018299.6-0.20-0.07%298.83041,077,170
30 May 2018299.8-1.80-0.60%298.2303477,576
29 May 2018301.6-9.60-3.08%300.39999312.8718,134
25 May 2018311.2+2.40+0.78%308.6312.8349,790
24 May 2018308.8-5.20-1.66%308.6318455,225
23 May 2018314-4.60-1.44%308.399993171,487,372
22 May 2018318.6-6.20-1.91%317.39999326.61,482,262
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.2287270.8277.6347485k2M806k-13.6-4.77%
1 Month309.6312.8270.8289.9630350k2M702k-38-12.27%
3 Months273.6326.6263291.7242246k7M996k-2-0.73%
6 Months277.7326.6263286.8209121k7M960k-6.1-2.20%
1 Year264.75326.6238265.9643121k16M1M6.852.59%
3 Years161.25326.6146.75236.054917k200M1M110.3568.43%
5 Years156.6326.6109.25208.966110k200M979k11573.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:54:59