ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

888 888 Holdings Plc

83.65
3.85 (4.82%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings Plc LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P (DI)
  Price Change % Change Share Price Bid Price Offer Price
  3.85 4.82% 83.65 82.35 83.35
High Price Low Price Open Price Shares Traded Last Trade
83.40 80.00 80.00 1,041,831 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Amusement & Rec Svcs, Nec 1.24B -120.5M -0.2683 -3.11 374.33M

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202483.653.854.82%80.0083.65985,580
18 Apr 202479.80-0.20-0.25%77.7580.551,123,093
17 Apr 202480.00-1.25-1.54%77.9581.00614,750
16 Apr 202481.25-0.25-0.31%78.1083.00675,299
15 Apr 202481.500.901.12%75.9081.90977,286
12 Apr 202480.60-1.90-2.30%80.2083.55922,578
11 Apr 202482.50-1.40-1.67%82.0084.80994,100
10 Apr 202483.90-1.85-2.16%83.1087.001,015,185
09 Apr 202485.75-0.95-1.10%85.0086.90905,372
08 Apr 202486.703.153.77%82.0086.70835,746
05 Apr 202483.550.050.06%82.0083.851,141,964
04 Apr 202483.50-3.10-3.58%82.5086.955,807,110
03 Apr 202486.602.002.36%82.5087.001,026,439
02 Apr 202484.60-3.90-4.41%83.0091.001,665,255
28 Mar 202488.500.000.00%86.5590.001,395,170
27 Mar 202488.50-0.50-0.56%85.0592.107,991,379
26 Mar 202489.005.206.21%82.5094.004,385,878
25 Mar 202483.80-3.40-3.90%83.8087.951,528,767
22 Mar 202487.200.800.93%86.4592.801,897,853
21 Mar 202486.402.102.49%84.5587.35580,194
20 Mar 202484.30-1.00-1.17%83.5088.952,269,709
Download more 888 Holdings Plc Historical Data

888 Holdings Plc (888) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5083.5575.9080.61862,6011.151.39%
1 Month86.5094.0075.9085.661,939,068-2.85-3.29%
3 Months82.40100.6075.0584.481,844,6971.251.52%
6 Months86.55100.6068.9584.021,811,768-2.90-3.35%
1 Year77.60133.8067.2592.622,156,0986.057.80%
3 Years398.40494.0050.50150.091,939,639-314.75-79.00%
5 Years153.00494.0050.50162.921,565,667-69.35-45.33%

Your Recent History

Delayed Upgrade Clock