Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings Plc LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -1.09% 162.80p 162.60p 163.00p 165.80p 162.60p 164.00p 153,015 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 423.9 85.2 20.6 8.0 599

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019162.8-1.80-1.09%162.6165.8147,933
16 Oct 2019164.6+1.10+0.67%160.9165.1139,409
15 Oct 2019163.5+0.70+0.43%161.5167.1365,857
14 Oct 2019162.8+0.80+0.49%157.6163.1511,068
11 Oct 20191620.000.00%157.8164.69999167,684
11 Oct 2019162+3.30+2.08%157.8164.69999260,717
10 Oct 2019158.69999+2.30+1.47%156159.69999895,497
09 Oct 2019156.4-1.90-1.20%156.1159160,030
08 Oct 2019158.3-0.90-0.57%156159.19999205,904
07 Oct 2019159.19999+2.70+1.73%155.6159.5224,596
04 Oct 2019156.5-1.30-0.82%155.1158.69999121,762
03 Oct 2019157.8+1.80+1.15%157.19999159.8414,363
02 Oct 2019156+3.70+2.43%153.9159.12,187,718
01 Oct 2019152.3-1.80-1.17%151155876,163
30 Sep 2019154.1+1.60+1.05%150.9154.1279,047
27 Sep 2019152.5+3.40+2.28%149152.8345,362
26 Sep 2019149.1+0.10+0.07%149150.9226,611
25 Sep 2019149-2.20-1.46%146.5152.3264,430
24 Sep 2019151.19999-4.80-3.08%151.19999157.3317,059
23 Sep 2019156-4.60-2.86%153.19999161.8415,194
20 Sep 2019160.6+1.40+0.88%158161.199991,241,641
19 Sep 2019159.19999+0.20+0.13%157161.1481,020
18 Sep 20191590.000.00%157161.32,360,490
Download more 888 Holdings Plc Historical Data

888 Holdings Plc (888) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week156167.1156161.3013390k6.84.36%
1 Month157167.1146.5157.1934478k5.83.69%
3 Months162.9168.8138.9155.6403551k-0.1-0.06%
6 Months158168.8126.7151.0879912k4.83.04%
1 Year192.5199.3126.7161.33161M-29.7-15.43%
3 Years231326.6126.7222.88371M-68.2-29.52%
5 Years126326.6125.75213.97371M36.829.21%
Your Recent History
LSE
888
888
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 00:11:50