Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings Plc LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.61% 130.40p 130.00p 130.20p 132.50p 129.80p 131.10p 414,806 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 423.9 85.2 20.6 6.3 481.55

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019130.4-0.80-0.61%129.8132.5395,899
23 May 2019131.19999+0.50+0.38%128.69999131.699991,473,203
22 May 2019130.69999-2.90-2.17%129.1133.699991,115,899
21 May 2019133.6+2.30+1.75%128.69999134.32,103,006
20 May 2019131.3-2.50-1.87%129.1133.6511,848
17 May 2019133.8+4.50+3.48%128.8134.3689,638
16 May 2019129.3-2.00-1.52%126.7132.5803,775
15 May 2019131.3-4.40-3.24%130.3136.5526,406
14 May 2019135.69999+1.90+1.42%131.9135.9429,514
13 May 2019133.8-4.30-3.11%133.8137.3658,322
10 May 2019138.10.000.00%137.3139.6657,092
09 May 2019138.1+0.20+0.15%136.3138.4685,095
08 May 2019137.9+0.10+0.07%135.9139403,750
07 May 2019137.8-3.60-2.55%136.4141.6930,397
03 May 2019141.4-2.00-1.39%139.4142.62,438,287
02 May 2019143.4-1.80-1.24%141.19999146.5638,593
01 May 2019145.19999+0.50+0.35%144.4146.1217,250
30 Apr 2019144.69999-3.60-2.43%144.6149.4441,565
29 Apr 2019148.3-2.30-1.53%148.3152.9261,156
26 Apr 2019150.6+1.60+1.07%145.8151.1571,159
Download more 888 Holdings Plc Historical Data

888 Holdings Plc (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.8134.3128.7132.2746512k2M1M1.61.24%
1 Month150.6152.9126.7136.5883217k2M819k-20.2-13.41%
3 Months179.7180.9126.7152.8445217k7M948k-49.3-27.43%
6 Months177.1188.2126.7162.6831217k18M1M-46.7-26.37%
1 Year315318126.7189.9704217k18M1M-184.6-58.60%
3 Years226.5326.6126.7229.360417k200M1M-96.1-42.43%
5 Years129.8326.6109.25211.718310k200M1M0.60.46%
Your Recent History
LSE
888
888
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 06:01:51