Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 17.00p 17.50p 17.25p 17.25p 17.25p 30,820 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 66.0 3.9 2.8 6.2 19.49

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201817.25-0.10-0.58%17.251820,550
17 Sep 201817.35-0.15-0.86%17.3517.689,355
14 Sep 201817.50.000.00%17.2517.53,641
13 Sep 201817.5-0.75-4.11%17.51935,000
12 Sep 201818.250.000.00%18.25193,000
11 Sep 201818.250.000.00%18.251927,000
10 Sep 201818.25-0.25-1.35%18.2518.757,644
07 Sep 201818.5-0.45-2.37%18.51923,000
06 Sep 201818.95-0.20-1.04%18.9519.2537,803
05 Sep 201819.150.000.00%1919.1526,225
04 Sep 201819.150.000.00%1919.258,000
03 Sep 201819.150.000.00%19.1519.258,357
31 Aug 201819.15+0.20+1.06%18.9519.2560,227
30 Aug 201818.95-0.50-2.57%18.9519.2563,935
29 Aug 201819.450.000.00%1919.568,952
28 Aug 201819.45+0.95+5.14%1819.6205,698
24 Aug 201818.5+0.40+2.21%18.0518.5131,389
23 Aug 201818.10.000.00%1818.252,039
22 Aug 201818.10.000.00%1818.2543,492
21 Aug 201818.10.000.00%1818.3527,580
20 Aug 201818.10.000.00%1818.2531,000
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.251917.2517.39253k89k30k-1-5.48%
1 Month18.119.617.2518.70662k206k46k-0.85-4.70%
3 Months16.519.61618.06692k444k74k0.754.55%
6 Months16.519.614.516.97858444k73k0.754.55%
1 Year14.519.61316.29548779k76k2.7518.97%
3 Years16.87519.67.37512.965411M92k0.3752.22%
5 Years17.2523.757.37516.033113M103k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 20:45:36