Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.86% 14.375p 13.75p 15.00p 14.625p 13.875p 14.25p 136,474 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.0 3.2 2.0 7.3 16.24

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201714.375-0.13-0.86%13.514.625136,474
08 Dec 201714.50.000.00%1414.8750
07 Dec 201714.50.000.00%1414.8750
06 Dec 201714.50.000.00%14.5150
05 Dec 201714.50.000.00%1414.8750
04 Dec 201714.50.000.00%1414.8750
01 Dec 201714.50.000.00%1414.8757,218
30 Nov 201714.50.000.00%1414.8750
29 Nov 201714.50.000.00%1414.8750
28 Nov 201714.50.000.00%1414.875125,000
27 Nov 201714.50.000.00%1414.87511,177
24 Nov 201714.50.000.00%14.514.87565,364
23 Nov 201714.50.000.00%1414.8752,500
22 Nov 201714.50.000.00%14.51529,949
21 Nov 201714.5+0.13+0.87%1414.5132,647
20 Nov 201714.375+1.13+8.49%13.514.375188,893
17 Nov 201713.2499990.000.00%13.249999148,000
16 Nov 201713.249999-0.25-1.85%13.2499991420,000
15 Nov 201713.50.000.00%13.5140
14 Nov 201713.50.000.00%13.5144,278
13 Nov 201713.50.000.00%13.5144,000
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.51513.8750.00000136k0-0.125-0.86%
1 Month13.51513.2514.38830189k30k0.8756.48%
3 Months14.875151314.18150505k43k-0.5-3.36%
6 Months12.516.51214.750001M77k1.87515.00%
1 Year9.62516.5913.659701M76k4.7549.35%
3 Years16.2519.6257.37513.302901M76k-1.875-11.54%
5 Years13.7523.757.37515.383303M93k0.6254.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 00:36:29