Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +9.09% 18.00p 17.50p 18.50p 18.25p 16.50p 16.50p 443,724 13:08:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 66.0 3.9 2.8 6.4 20.34

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201818+1.50+9.09%16.518.25443,724
19 Jul 201816.5-0.75-4.35%16.3517.2563,020
18 Jul 201817.25-0.50-2.82%17.2518.5214,300
17 Jul 201817.75+1.25+7.58%16.518.5302,452
16 Jul 201816.5-0.25-1.49%16.4516.750
13 Jul 201816.750.000.00%16.516.751,750
12 Jul 201816.750.000.00%16.516.750
11 Jul 201816.750.000.00%16.7175,475
10 Jul 201816.750.000.00%16.516.753,293
09 Jul 201816.750.000.00%16.516.752,488
06 Jul 201816.750.000.00%16.71722,000
05 Jul 201816.750.000.00%16.7170
04 Jul 201816.750.000.00%16.516.7537,084
03 Jul 201816.75+0.25+1.52%16.4516.750
02 Jul 201816.50.000.00%16.4516.750
29 Jun 201816.50.000.00%16.4516.53,235
28 Jun 201816.50.000.00%1616.517,650
27 Jun 201816.50.000.00%1616.50
26 Jun 201816.50.000.00%1616.572,637
25 Jun 201816.5-0.25-1.49%1616.75103,353
22 Jun 201816.75+1.00+6.35%15.7516.75158,692
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7518.516.3517.42732k444k145k1.257.46%
1 Month15.7518.515.7517.09212k444k72k2.2514.29%
3 Months16.2518.51516.26268444k56k1.7510.77%
6 Months16.218.514.516.34078779k77k1.811.11%
1 Year1418.51315.62888779k77k428.57%
3 Years1818.57.37512.731911M89k0-
5 Years11.87523.757.37515.850513M108k6.12551.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:13:39