Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.625p 14.00p 15.25p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.0 3.2 2.0 7.4 15.26

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201714.6250.000.00%14.24999914.6258,293
22 Aug 201714.6250.000.00%14.24999914.62515,000
21 Aug 201714.6250.000.00%14.24999914.62512,660
18 Aug 201714.6250.000.00%14.24999914.62556,771
17 Aug 201714.6250.000.00%14.24999914.6250
16 Aug 201714.625-0.25-1.68%14.24999914.8757,704
15 Aug 201714.8750.000.00%14.24999914.87571,904
14 Aug 201714.8750.000.00%14.24999914.87534,235
11 Aug 201714.8750.000.00%14.24999914.87523,063
10 Aug 201714.8750.000.00%14.24999914.87535,600
09 Aug 201714.875-0.37-2.46%14.8751683,749
08 Aug 201715.249999+0.62+4.27%14.24999915.24999987,418
07 Aug 201714.625-0.25-1.68%14.514.875183,843
04 Aug 201714.8750.000.00%14.87515.2499990
03 Aug 201714.8750.000.00%14.514.8750
02 Aug 201714.8750.000.00%14.514.8752,233
01 Aug 201714.8750.000.00%14.514.8756,954
31 Jul 201714.8750.000.00%14.514.87519,659
28 Jul 201714.8750.000.00%14.514.87544,903
27 Jul 201714.8750.000.00%14.514.87512,983
26 Jul 201714.8750.000.00%14.514.87573,551
25 Jul 201714.875+0.25+1.71%14.37515.24999996,000
24 Jul 201714.625+0.63+4.46%1414.625396,716
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.62514.62514.2514.6250057k19k0-
1 Month14.8751614.2514.82080184k35k-0.25-1.68%
3 Months12.516.51214.819801M104k2.12517.00%
6 Months14.12516.510.7514.039601M78k0.53.54%
1 Year916.58.512.447701M85k5.62562.50%
3 Years20.7520.8757.37513.516801M76k-6.125-29.52%
5 Years7.12523.757.12515.102903M96k7.5105.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 06:35:19