Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 16.00p 17.00p 16.55p 16.50p 16.50p 30,097 14:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.0 3.2 2.0 8.4 18.64

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.50.000.00%16.2516.55000130,097
15 Feb 201816.50.000.00%16.2516.55000115,887
14 Feb 201816.50.000.00%1616.55000143,174
13 Feb 201816.50.000.00%16.516.5500010
12 Feb 201816.50.000.00%16.516.55000115,000
09 Feb 201816.50.000.00%16.516.5500010
08 Feb 201816.50.000.00%16.516.5500013,125
07 Feb 201816.50.000.00%16.516.55,691
06 Feb 201816.5-0.65-3.79%16.517.2236,501
05 Feb 201817.1500010.000.00%16.517.294,517
02 Feb 201817.1500010.000.00%16.517.210,000
01 Feb 201817.1500010.000.00%16.517.212,914
31 Jan 201817.1500010.000.00%16.517.2448,891
30 Jan 201817.150001+0.15+0.88%16.517.150001372,373
29 Jan 2018170.000.00%16.517.04999984,233
26 Jan 2018170.000.00%16.517.04999931,624
25 Jan 201817+0.65+3.98%16.3517141,000
24 Jan 201816.350.000.00%16.3516.522,500
23 Jan 201816.350.000.00%16.3516.50
22 Jan 201816.350.000.00%16.116.537,859
19 Jan 201816.35+0.15+0.93%16.216.640,549
18 Jan 201816.20.000.00%16.116.599,947
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.551616.500015k43k25k0-
1 Month16.217.21616.94773k449k95k0.31.85%
3 Months14.517.213.516.1808334449k84k213.79%
6 Months14.62517.21315.372025505k79k1.87512.82%
1 Year12.517.210.7514.4981251M100k432.00%
3 Years17.62519.6257.37513.294711M94k-1.125-6.38%
5 Years15.2523.757.37515.432213M113k1.258.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 03:25:37