Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.45p 17.50p 1,600 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 66.0 3.9 2.8 6.3 19.77

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201817.50.000.00%16.517.951,600
15 Nov 201817.50.000.00%16.517.561,913
14 Nov 201817.50.000.00%16.517.553,426
13 Nov 201817.5+0.60+3.55%17.117.5220,604
12 Nov 201816.9+0.30+1.81%1617.1592,218
09 Nov 201816.60.000.00%1616.691,500
08 Nov 201816.6+0.10+0.61%1616.60
07 Nov 201816.50.000.00%1616.562,929
06 Nov 201816.50.000.00%16.4516.55,734
05 Nov 201816.50.000.00%1616.519,898
02 Nov 201816.50.000.00%1616.520,053
01 Nov 201816.5+0.25+1.54%1616.514,906
31 Oct 201816.250.000.00%16.2516.56,030
30 Oct 201816.25-0.50-2.99%1616.7547,210
29 Oct 201816.750.000.00%1616.7510,259
26 Oct 201816.750.000.00%16.2516.7530,000
25 Oct 201816.750.000.00%1616.759,468
24 Oct 201816.750.000.00%1616.75104,091
23 Oct 201816.750.000.00%1616.7510,000
22 Oct 201816.75-0.15-0.89%1616.933,695
19 Oct 201816.90.000.00%16.916.90
18 Oct 201816.90.000.00%16.7517.2515,075
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.617.51617.235153k221k104k0.95.42%
1 Month16.917.51616.96776k221k50k0.63.55%
3 Months18.119.61617.72482k282k57k-0.6-3.31%
6 Months15.519.61517.48618444k67k212.90%
1 Year13.2519.613.2516.74038779k74k4.2532.08%
3 Years14.7519.67.37513.083311M93k2.7518.64%
5 Years17.523.757.37516.030413M103k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 14:33:25