Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.25p 16.00p 16.50p 16.25p 16.25p 16.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.0 3.2 2.0 8.2 18.36

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201816.250.000.00%15.7516.250
23 Apr 201816.250.000.00%15.7516.2550,601
20 Apr 201816.250.000.00%1616.250
19 Apr 201816.250.000.00%15.7516.250
18 Apr 201816.250.000.00%15.7516.250
17 Apr 201816.250.000.00%15.7516.250
16 Apr 201816.25+0.50+3.17%1516.25105,311
13 Apr 201815.75+0.50+3.28%14.515.7567,000
12 Apr 201815.25+0.10+0.66%14.515.2524,712
11 Apr 201815.150.000.00%14.515.1550,487
10 Apr 201815.150.000.00%14.515.1517,146
09 Apr 201815.150.000.00%14.7515.15104,958
06 Apr 201815.15+0.40+2.71%14.515.1572,980
05 Apr 201814.75+0.05+0.34%14.515.0545,000
04 Apr 201814.7-0.80-5.16%14.716200,220
03 Apr 201815.5-0.75-4.62%15.516.5284,551
29 Mar 201816.250.000.00%1616.515,451
28 Mar 201816.25-0.10-0.61%15.7516.5236,192
27 Mar 201816.350.000.00%16.116.5237,856
26 Mar 201816.35+0.10+0.62%16.2516.524,163
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2516.2515.7516.250051k51k51k0-
1 Month16.3516.514.515.657715k285k108k-0.1-0.61%
3 Months1717.214.516.3442440779k99k-0.75-4.41%
6 Months14.2517.21315.894825779k82k214.04%
1 Year12.517.21215.2321251M91k3.7530.00%
3 Years16.519.57.37513.112111M93k-0.25-1.52%
5 Years1223.757.37515.524713M113k4.2535.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 05:09:44