Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
600 Group Plc LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.50 13.00 14.00 13.50 13.50 13.50 13,100 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 67.2 1.1 1.6 8.4 16

600 (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202113.500.000.0%13.5013.9513,100
22 Jul 202113.500.000.0%13.5013.5027,995
21 Jul 202113.500.000.0%13.5013.5053,987
20 Jul 202113.501.7514.89%12.0013.50385,125
19 Jul 202111.75-0.50-4.08%11.7512.5089,663
16 Jul 202112.25-1.50-10.91%12.2513.7586,004
15 Jul 202113.75-0.50-3.51%13.7514.2568,783
14 Jul 202114.25-0.25-1.72%14.2514.5036
13 Jul 202114.500.000.0%14.5014.5046,454
12 Jul 202114.500.000.0%14.5014.50711
09 Jul 202114.50-0.25-1.69%14.5014.7510,600
08 Jul 202114.75-0.10-0.67%14.7514.7560,080
07 Jul 202114.85-0.50-3.26%14.8515.3556,170
06 Jul 202115.350.000.0%15.3515.351,200
05 Jul 202115.350.000.0%15.3515.3522,427
02 Jul 202115.350.000.0%15.3515.35122
01 Jul 202115.350.000.0%15.3515.3530,945
30 Jun 202115.35-0.40-2.54%15.3515.75179,782
29 Jun 202115.750.000.0%15.7515.7514,500
28 Jun 202115.750.000.0%15.7515.7518,916
25 Jun 202115.750.000.0%15.5015.7514,980
24 Jun 202115.750.000.0%15.7515.7515,000
Download more 600 Group Plc Historical Data

600 Group Plc (SIXH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7513.7511.7513.09128,555-0.25-1.82%
1 Month15.7515.7511.7513.9358,424-2.25-14.29%
3 Months11.2517.2011.0014.5466,9802.2520.0%
6 Months8.6517.208.0011.6284,3794.8556.07%
1 Year8.2517.207.5010.4476,1825.2563.64%
3 Years18.0021.607.07514.11109,564-4.50-25.0%
5 Years8.5021.607.07513.91104,2445.0058.82%
ADVFN Advertorial
Your Recent History
LSE
SIXH
600
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 18:36:18