We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 6% 28 | LSE:TR28 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.20% | 108.30 | 108.15 | 108.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 199,906 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 108.30 | 0.22 | 0.20% | 108.30 | 108.30 | 199,906 |
| 13 Jun 2024 | 108.08 | 0.01 | 0.01% | 108.08 | 108.08 | 568,632 |
| 12 Jun 2024 | 108.07 | 0.55 | 0.51% | 108.07 | 108.07 | 801,464 |
| 11 Jun 2024 | 107.52 | 0.27 | 0.25% | 107.52 | 107.52 | 144,816 |
| 10 Jun 2024 | 107.25 | -0.25 | -0.23% | 107.25 | 107.25 | 546,915 |
| 07 Jun 2024 | 107.50 | -0.44 | -0.41% | 107.50 | 107.50 | 768,805 |
| 06 Jun 2024 | 107.94 | 0.12 | 0.11% | 107.94 | 107.94 | 323,741 |
| 05 Jun 2024 | 107.82 | 0.00 | 0.00% | 107.82 | 107.82 | 83,798 |
| 04 Jun 2024 | 107.82 | 0.19 | 0.18% | 107.82 | 107.82 | 233,531 |
| 03 Jun 2024 | 107.63 | 0.29 | 0.27% | 107.63 | 107.63 | 298,584 |
| 31 May 2024 | 107.34 | 0.14 | 0.13% | 107.34 | 107.34 | 88,890 |
| 30 May 2024 | 107.20 | 0.21 | 0.20% | 107.20 | 107.20 | 385,033 |
| 29 May 2024 | 106.99 | -0.42 | -0.39% | 106.99 | 106.99 | 316,310 |
| 28 May 2024 | 107.41 | -0.05 | -0.05% | 107.41 | 107.41 | 629,698 |
| 24 May 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 786,218 |
| 23 May 2024 | 107.46 | -0.22 | -0.20% | 107.46 | 107.46 | 99,251 |
| 22 May 2024 | 107.68 | -0.52 | -0.48% | 107.68 | 107.68 | 435,319 |
| 21 May 2024 | 108.20 | 0.12 | 0.11% | 108.20 | 108.20 | 474,032 |
| 20 May 2024 | 108.08 | -0.17 | -0.16% | 108.08 | 108.08 | 238,514 |
| 17 May 2024 | 108.25 | -0.26 | -0.24% | 108.25 | 108.25 | 529,579 |
| 16 May 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 314,258 |
| 15 May 2024 | 108.51 | 0.37 | 0.34% | 108.51 | 108.51 | 193,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
