Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,118.52
-0.98%
Dow Jones
42,326.87
0.00%
Gold vs US Dollar
2,596.09
0.29%
Brent Oil
73.55
1.12%
Bitcoin
102,238.26
2.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. 6% 28 (TR28)

  7. 6% 28 (TR28) Historical

TR28 6% 28

106.40
0.00 (0.00%)
Last Updated: 14:00:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
6% 28 LSE:TR28 London Gilt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.40 106.21 106.51
High Price Low Price Open Price Traded Last Trade
349,959 14:00:59

6% 28 (TR28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024106.40-0.08-0.08%106.40106.40627,917
17 Dec 2024106.48-0.34-0.32%106.48106.48258,538
16 Dec 2024106.82-0.22-0.21%106.82106.82761,984
13 Dec 2024107.04-0.19-0.18%107.04107.04577,049
12 Dec 2024107.23-0.07-0.07%107.23107.231,440,700
11 Dec 2024107.300.000.00%107.30107.30473,743
10 Dec 2024107.30-0.18-0.17%107.30107.30412,080
09 Dec 2024107.480.140.13%107.48107.48362,242
06 Dec 2024107.34-0.08-0.07%107.34107.34155,120
05 Dec 2024107.42-0.15-0.14%107.42107.42189,257
04 Dec 2024107.570.080.07%107.57107.57516,406
03 Dec 2024107.49-0.13-0.12%107.49107.4913,936
02 Dec 2024107.620.160.15%107.62107.62112,622
29 Nov 2024107.460.190.18%107.46107.46460,905
28 Nov 2024107.270.140.13%107.27107.2771,767
27 Nov 2024107.130.090.08%107.13107.13360,759
26 Nov 2024107.04-0.02-0.02%107.04107.04349,165
25 Nov 2024107.060.110.10%107.06107.06496,419
22 Nov 2024106.950.120.11%106.95106.95179,813
21 Nov 2024106.830.120.11%106.83106.83293,657
20 Nov 2024106.710.020.02%106.71106.71128,928
19 Nov 2024106.690.040.04%106.69106.69145,305
Download more 6% 28 Historical Data

Your Recent History

LSE
TR28
6% 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved