We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -5x S&p 500 | LSE:SSPY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.65 | -4.80% | 92.175 | 91.90 | 92.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.62 | 90.88 | 94.00 | 107,696 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 92.175 | -4.65 | -4.80% | 90.88 | 96.62 | 107,696 |
| 30 Jan 2025 | 96.82 | -0.41 | -0.42% | 93.405 | 98.505 | 6,057 |
| 29 Jan 2025 | 97.225 | -1.14 | -1.16% | 94.90 | 106.075 | 15,470 |
| 28 Jan 2025 | 98.365 | -3.50 | -3.43% | 88.245 | 109.61 | 200,237 |
| 27 Jan 2025 | 101.86 | 10.36 | 11.32% | 92.43 | 109.165 | 143,410 |
| 24 Jan 2025 | 91.505 | -2.86 | -3.03% | 91.42 | 100.855 | 41,922 |
| 23 Jan 2025 | 94.36 | -0.59 | -0.62% | 92.485 | 105.545 | 255,715 |
| 22 Jan 2025 | 94.95 | -5.29 | -5.27% | 86.945 | 103.76 | 7,965 |
| 21 Jan 2025 | 100.235 | -0.58 | -0.58% | 100.235 | 100.235 | 7,759 |
| 20 Jan 2025 | 100.815 | -1.91 | -1.86% | 98.945 | 107.095 | 89,236 |
| 17 Jan 2025 | 102.725 | -4.46 | -4.16% | 102.485 | 106.075 | 6,954 |
| 16 Jan 2025 | 107.185 | -2.62 | -2.38% | 105.895 | 109.39 | 9,877 |
| 15 Jan 2025 | 109.80 | -10.67 | -8.85% | 99.395 | 124.03 | 5,789 |
| 14 Jan 2025 | 120.465 | -4.25 | -3.41% | 120.465 | 120.465 | 1,672 |
| 13 Jan 2025 | 124.715 | 3.33 | 2.74% | 122.605 | 129.635 | 8,372 |
| 10 Jan 2025 | 121.39 | 8.84 | 7.85% | 120.395 | 121.55 | 9,580 |
| 09 Jan 2025 | 112.55 | 0.44 | 0.40% | 109.795 | 114.74 | 373 |
| 08 Jan 2025 | 112.105 | 5.74 | 5.39% | 104.255 | 119.89 | 21,232 |
| 07 Jan 2025 | 106.37 | 5.90 | 5.87% | 101.975 | 108.835 | 5,482 |
| 06 Jan 2025 | 100.475 | -9.57 | -8.70% | 92.63 | 108.11 | 15,838 |
| 03 Jan 2025 | 110.045 | -2.62 | -2.33% | 102.89 | 114.535 | 29,584 |
| 02 Jan 2025 | 112.665 | 4.38 | 4.04% | 107.62 | 115.285 | 58,489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
