We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -5x Nasdaq 100 | LSE:SQQQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.21 | -7.87% | 72.705 | 73.17 | 73.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.615 | 71.045 | 76.43 | 46,165 | 15:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 72.705 | -6.21 | -7.87% | 71.045 | 84.615 | 46,165 |
| 24 Oct 2024 | 78.915 | -1.05 | -1.31% | 75.71 | 84.12 | 29,818 |
| 23 Oct 2024 | 79.965 | 3.28 | 4.28% | 75.09 | 80.96 | 18,373 |
| 22 Oct 2024 | 76.685 | -1.84 | -2.34% | 74.36 | 80.485 | 9,704 |
| 21 Oct 2024 | 78.52 | 2.85 | 3.77% | 68.465 | 83.985 | 46,985 |
| 18 Oct 2024 | 75.67 | -1.31 | -1.70% | 74.785 | 78.685 | 7,722 |
| 17 Oct 2024 | 76.975 | -2.90 | -3.62% | 74.465 | 84.03 | 37,673 |
| 16 Oct 2024 | 79.87 | 2.22 | 2.86% | 76.61 | 82.93 | 37,268 |
| 15 Oct 2024 | 77.65 | 2.29 | 3.03% | 73.10 | 80.32 | 70,858 |
| 14 Oct 2024 | 75.365 | -1.79 | -2.31% | 71.755 | 78.395 | 101,738 |
| 11 Oct 2024 | 77.15 | -0.30 | -0.38% | 74.64 | 86.71 | 100,691 |
| 10 Oct 2024 | 77.445 | -0.98 | -1.25% | 70.065 | 81.105 | 70,427 |
| 09 Oct 2024 | 78.425 | -3.18 | -3.90% | 76.915 | 82.85 | 24,912 |
| 08 Oct 2024 | 81.605 | -1.76 | -2.11% | 73.675 | 89.30 | 114,168 |
| 07 Oct 2024 | 83.36 | -2.10 | -2.45% | 83.36 | 83.36 | 7,627 |
| 04 Oct 2024 | 85.455 | -1.62 | -1.85% | 79.735 | 87.78 | 15,260 |
| 03 Oct 2024 | 87.07 | 2.05 | 2.41% | 76.235 | 94.15 | 400,395 |
| 02 Oct 2024 | 85.02 | -2.50 | -2.86% | 75.15 | 95.40 | 247,186 |
| 01 Oct 2024 | 87.52 | 7.09 | 8.82% | 78.38 | 90.85 | 306,403 |
| 30 Sep 2024 | 80.43 | 0.53 | 0.66% | 79.205 | 84.655 | 215,510 |
| 27 Sep 2024 | 79.905 | -0.33 | -0.41% | 75.735 | 88.415 | 135,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
