We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -5x Nasdaq 100 | LSE:SQQQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.42 | -8.18% | 49.61 | 49.54 | 49.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.575 | 49.075 | 51.40 | 653,137 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 49.61 | -4.42 | -8.18% | 49.075 | 56.575 | 653,137 |
| 30 Jan 2025 | 54.03 | -0.97 | -1.76% | 51.33 | 59.05 | 274,764 |
| 29 Jan 2025 | 55.00 | -1.26 | -2.24% | 52.415 | 55.425 | 413,062 |
| 28 Jan 2025 | 56.26 | -2.43 | -4.13% | 55.16 | 59.675 | 427,299 |
| 27 Jan 2025 | 58.685 | 9.29 | 18.80% | 53.995 | 64.95 | 1,286,069 |
| 24 Jan 2025 | 49.40 | -1.41 | -2.77% | 48.79 | 55.20 | 686,121 |
| 23 Jan 2025 | 50.805 | 1.05 | 2.11% | 50.45 | 52.03 | 149,474 |
| 22 Jan 2025 | 49.755 | -5.31 | -9.63% | 49.07 | 52.175 | 238,571 |
| 21 Jan 2025 | 55.06 | 0.95 | 1.75% | 48.785 | 56.665 | 52,165 |
| 20 Jan 2025 | 54.115 | -1.54 | -2.76% | 52.935 | 57.46 | 11,334 |
| 17 Jan 2025 | 55.65 | -3.05 | -5.19% | 55.19 | 60.835 | 107,138 |
| 16 Jan 2025 | 58.695 | -1.36 | -2.26% | 57.02 | 64.445 | 137,858 |
| 15 Jan 2025 | 60.05 | -7.00 | -10.44% | 58.625 | 62.12 | 178,617 |
| 14 Jan 2025 | 67.05 | -2.57 | -3.69% | 62.64 | 70.50 | 258,289 |
| 13 Jan 2025 | 69.62 | 3.27 | 4.93% | 67.14 | 71.925 | 474,893 |
| 10 Jan 2025 | 66.35 | 5.32 | 8.73% | 59.815 | 67.14 | 497,605 |
| 09 Jan 2025 | 61.025 | 0.73 | 1.22% | 60.30 | 62.695 | 187,573 |
| 08 Jan 2025 | 60.29 | 3.50 | 6.15% | 54.65 | 62.085 | 317,529 |
| 07 Jan 2025 | 56.795 | 4.30 | 8.18% | 50.785 | 58.82 | 535,210 |
| 06 Jan 2025 | 52.50 | -6.82 | -11.49% | 52.155 | 56.31 | 496,358 |
| 03 Jan 2025 | 59.315 | -2.26 | -3.67% | 57.85 | 62.84 | 368,896 |
| 02 Jan 2025 | 61.575 | 3.71 | 6.40% | 57.455 | 63.57 | 221,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
