ADVFN

Name	Symbol	Market	Type
-5x Nasdaq 100	LSE:SQQQ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.71	6.40%	61.575	61.50	61.65

High Price	Low Price	Open Price	Traded	Last Trade
63.57	57.455	59.32	221,607	16:29:59

-5x Nasdaq 100 (SQQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	57.87	-1.75	-2.93%	57.34	60.015	73,386
30 Dec 2024	59.615	3.60	6.42%	55.62	63.485	190,358
27 Dec 2024	56.02	1.04	1.89%	52.45	58.265	148,309
24 Dec 2024	54.98	-2.47	-4.29%	54.65	56.445	53,564
23 Dec 2024	57.445	0.72	1.26%	55.245	60.08	204,024
20 Dec 2024	56.73	-1.25	-2.15%	56.56	66.72	371,853
19 Dec 2024	57.975	7.89	15.75%	55.72	63.27	533,151
18 Dec 2024	50.085	0.56	1.12%	49.095	51.265	391,007
17 Dec 2024	49.53	-0.42	-0.84%	48.54	51.12	57,117
16 Dec 2024	49.95	-3.80	-7.07%	49.84	53.145	68,220
13 Dec 2024	53.75	-0.16	-0.30%	51.65	54.975	230,258
12 Dec 2024	53.91	0.54	1.02%	52.96	55.21	64,235
11 Dec 2024	53.365	-3.93	-6.85%	53.225	56.64	293,812
10 Dec 2024	57.29	0.61	1.08%	55.59	57.68	60,172
09 Dec 2024	56.68	1.31	2.37%	53.745	57.63	185,961
06 Dec 2024	55.37	-1.33	-2.34%	55.23	57.87	117,255
05 Dec 2024	56.695	-1.14	-1.96%	55.93	57.33	269,595
04 Dec 2024	57.83	-3.43	-5.60%	57.095	60.185	246,069
03 Dec 2024	61.26	-1.10	-1.76%	61.20	63.50	317,037
02 Dec 2024	62.36	-2.65	-4.08%	62.23	67.105	47,480