We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Nasdaq 100 | LSE:5QQQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.50 | -12.74% | 119.85 | 119.70 | 120.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.55 | 119.55 | 129.10 | 2,941,702 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 119.85 | -17.50 | -12.74% | 119.55 | 132.55 | 2,941,702 |
| 24 Feb 2025 | 137.35 | -14.25 | -9.40% | 132.60 | 145.20 | 380,494 |
| 21 Feb 2025 | 151.60 | -2.50 | -1.62% | 137.15 | 160.45 | 294,921 |
| 20 Feb 2025 | 154.10 | -6.30 | -3.93% | 148.20 | 160.45 | 172,902 |
| 19 Feb 2025 | 160.40 | 0.95 | 0.60% | 156.50 | 161.85 | 205,284 |
| 18 Feb 2025 | 159.45 | -1.15 | -0.72% | 156.15 | 163.70 | 294,760 |
| 17 Feb 2025 | 160.60 | 2.85 | 1.81% | 159.25 | 162.75 | 40,516 |
| 14 Feb 2025 | 157.75 | 3.85 | 2.50% | 153.25 | 158.70 | 251,588 |
| 13 Feb 2025 | 153.90 | 9.90 | 6.88% | 147.40 | 158.35 | 296,411 |
| 12 Feb 2025 | 144.00 | -5.15 | -3.45% | 139.20 | 149.80 | 417,612 |
| 11 Feb 2025 | 149.15 | -1.59 | -1.06% | 144.55 | 150.80 | 221,150 |
| 10 Feb 2025 | 150.7445 | 6.34 | 4.39% | 144.226 | 152.098 | 218,163 |
| 07 Feb 2025 | 144.402 | -4.54 | -3.05% | 140.752 | 155.219 | 506,973 |
| 06 Feb 2025 | 148.946 | 6.63 | 4.66% | 133.9265 | 151.451 | 187,826 |
| 05 Feb 2025 | 142.316 | -2.05 | -1.42% | 129.206 | 142.953 | 289,708 |
| 04 Feb 2025 | 144.3655 | 7.65 | 5.59% | 133.516 | 144.6485 | 93,950 |
| 03 Feb 2025 | 136.7185 | -16.82 | -10.95% | 127.624 | 150.0005 | 4,240,916 |
| 31 Jan 2025 | 153.535 | 12.54 | 8.90% | 144.669 | 155.66 | 257,863 |
| 30 Jan 2025 | 140.9915 | 1.65 | 1.19% | 136.789 | 147.5315 | 237,520 |
| 29 Jan 2025 | 139.3375 | 2.45 | 1.79% | 138.1195 | 147.0755 | 325,629 |
| 28 Jan 2025 | 136.883 | 6.86 | 5.28% | 129.295 | 139.402 | 2,486,617 |
| 27 Jan 2025 | 130.0185 | -28.60 | -18.03% | 114.757 | 138.1685 | 1,075,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
