Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Nasdaq 100 | LSE:5QQE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0796 | 4.78% | 1.744 | 1.7422 | 1.7457 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.7784 | 1.6517 | 1.6557 | 3,766 | 15:58:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.6644 | 0.03 | 1.77% | 1.5796 | 1.8106 | 2,280 |
| 28 Nov 2024 | 1.6354 | 0.07 | 4.39% | 1.5609 | 1.6805 | 40 |
| 27 Nov 2024 | 1.5667 | -0.10 | -6.12% | 1.5667 | 1.5667 | 1,868 |
| 26 Nov 2024 | 1.6688 | 0.01 | 0.46% | 1.4953 | 1.714 | 752 |
| 25 Nov 2024 | 1.6611 | 0.05 | 2.82% | 1.6611 | 1.6611 | 954 |
| 22 Nov 2024 | 1.6155 | 0.01 | 0.79% | 1.5462 | 1.7767 | 38,128 |
| 21 Nov 2024 | 1.6028 | 0.09 | 6.06% | 1.476 | 1.6606 | 14,354 |
| 20 Nov 2024 | 1.5112 | -0.04 | -2.41% | 1.4786 | 1.6205 | 1,269 |
| 19 Nov 2024 | 1.5485 | -0.01 | -0.44% | 1.4391 | 1.5636 | 71 |
| 18 Nov 2024 | 1.5554 | 0.03 | 2.16% | 1.3431 | 1.6762 | 52,246 |
| 15 Nov 2024 | 1.5225 | -0.21 | -12.09% | 1.4869 | 1.6553 | 33,492 |
| 14 Nov 2024 | 1.7319 | -0.02 | -0.96% | 1.6776 | 1.7845 | 1,529 |
| 13 Nov 2024 | 1.7486 | -0.01 | -0.34% | 1.7486 | 1.7486 | 463 |
| 12 Nov 2024 | 1.7546 | -0.01 | -0.34% | 1.713 | 1.8269 | 2,161 |
| 11 Nov 2024 | 1.7606 | 0.01 | 0.46% | 1.7606 | 1.7606 | 3,343 |
| 08 Nov 2024 | 1.7525 | 0.03 | 1.79% | 1.573 | 1.7923 | 2,098 |
| 07 Nov 2024 | 1.7217 | 0.16 | 10.31% | 1.6271 | 1.759 | 1,132 |
| 06 Nov 2024 | 1.5608 | 0.17 | 11.88% | 1.5608 | 1.5608 | 4,363 |
| 05 Nov 2024 | 1.3951 | 0.03 | 2.53% | 1.3066 | 1.4345 | 101 |
| 04 Nov 2024 | 1.3607 | -0.02 | -1.42% | 1.3607 | 1.3607 | 4,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
