5x Long Tips Price History - Historical Data for TIB5

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long Tips (TIB5)
5x Long Tips (TIB5) Historical

Name	Symbol	Market	Type
5x Long Tips	LSE:TIB5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.445	3.20%	14.35	14.12	14.58

High Price	Low Price	Open Price	Traded	Last Trade
14.3825	14.135	14.135	220	15:44:45

5x Long Tips (TIB5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	13.905	0.31	2.28%	13.905	13.905	0
18 Mar 2025	13.595	-0.13	-0.93%	13.595	13.595	0
17 Mar 2025	13.7225	0.05	0.35%	13.7225	13.7225	0
14 Mar 2025	13.675	-0.07	-0.51%	13.675	13.675	0
13 Mar 2025	13.745	0.02	0.18%	13.745	13.745	0
12 Mar 2025	13.72	-0.14	-0.97%	13.72	13.72	0
11 Mar 2025	13.855	-0.38	-2.67%	13.795	15.1575	400
10 Mar 2025	14.235	0.27	1.97%	14.235	14.235	200
07 Mar 2025	13.96	0.30	2.21%	13.96	13.96	0
06 Mar 2025	13.6575	-0.45	-3.17%	13.6575	13.6575	0
05 Mar 2025	14.105	-0.44	-3.03%	14.105	14.105	0
04 Mar 2025	14.545	0.33	2.34%	14.545	14.545	2
03 Mar 2025	14.2125	0.00	0.00%	14.2125	14.2125	0
28 Feb 2025	14.2125	0.27	1.95%	14.08	14.2625	230
27 Feb 2025	13.94	-0.03	-0.20%	13.94	13.94	7
26 Feb 2025	13.9675	-0.05	-0.32%	13.62	14.02	97
25 Feb 2025	14.0125	0.38	2.77%	13.975	14.045	3
24 Feb 2025	13.635	0.04	0.28%	13.635	13.635	0
21 Feb 2025	13.5975	0.15	1.15%	13.5975	13.5975	0
20 Feb 2025	13.4425	0.17	1.28%	13.4425	13.4425	0

Bca Marketplace

Laboratorio Farmaceutico...

Parkit Enterprise

Intelligent Ultrasound

Ameren Illinois (PK)

ICO Therapeutics

Abrdn Property Income

Deutsche Bank Luxembourg

Crown Point Energy (PK)

Coral Gold Resources

Royal Road Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions