We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Long Tips | LSE:5TIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 0.25% | 1,151.95 | 1,147.90 | 1,156.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,151.95 | 2.90 | 0.25% | 1,151.95 | 1,151.95 | 0 |
| 25 Jul 2024 | 1,149.05 | 0.00 | 0.00% | 1,149.05 | 1,149.05 | 0 |
| 24 Jul 2024 | 1,149.05 | 0.55 | 0.05% | 1,149.05 | 1,149.05 | 0 |
| 23 Jul 2024 | 1,148.50 | 2.95 | 0.26% | 1,148.50 | 1,148.50 | 0 |
| 22 Jul 2024 | 1,145.55 | -13.95 | -1.20% | 1,145.55 | 1,179.55 | 3 |
| 19 Jul 2024 | 1,159.50 | -16.65 | -1.42% | 1,159.50 | 1,159.50 | 0 |
| 18 Jul 2024 | 1,176.15 | 39.10 | 3.44% | 1,176.15 | 1,176.15 | 0 |
| 17 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 0 |
| 16 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 0 |
| 15 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 0 |
| 12 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 0 |
| 11 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 3 |
| 10 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 0 |
| 09 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 0 |
| 08 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 0 |
| 05 Jul 2024 | 1,137.05 | 0.00 | 0.00% | 1,137.05 | 1,137.05 | 0 |
| 04 Jul 2024 | 1,137.05 | 4.35 | 0.38% | 1,137.05 | 1,137.05 | 0 |
| 03 Jul 2024 | 1,132.70 | 0.00 | 0.00% | 1,132.70 | 1,132.70 | 0 |
| 02 Jul 2024 | 1,132.70 | 0.00 | 0.00% | 1,132.70 | 1,132.70 | 0 |
| 01 Jul 2024 | 1,132.70 | -39.45 | -3.37% | 1,098.80 | 1,177.00 | 40 |
| 28 Jun 2024 | 1,172.15 | 13.05 | 1.13% | 1,170.45 | 1,197.10 | 297 |
| 27 Jun 2024 | 1,159.10 | 0.00 | 0.00% | 1,159.10 | 1,159.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
