We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Long Spy | LSE:5SPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0358 | 1.21% | 3.0001 | 2.9812 | 3.0189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.0718 | 2.9816 | 2.9816 | 8,600 | 16:15:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.9643 | 0.08 | 2.69% | 2.9643 | 2.9643 | 411 |
| 17 Jun 2024 | 2.8867 | 0.05 | 1.79% | 2.6693 | 2.942 | 8,705 |
| 14 Jun 2024 | 2.8359 | 0.02 | 0.65% | 2.5837 | 3.1129 | 16,615 |
| 13 Jun 2024 | 2.8175 | -0.02 | -0.85% | 2.7533 | 2.9134 | 472 |
| 12 Jun 2024 | 2.8417 | 0.18 | 6.75% | 2.594 | 2.9855 | 2,319 |
| 11 Jun 2024 | 2.662 | 0.01 | 0.36% | 2.662 | 2.662 | 68 |
| 10 Jun 2024 | 2.6525 | -0.01 | -0.41% | 2.5566 | 2.6849 | 1,131 |
| 07 Jun 2024 | 2.6633 | -0.02 | -0.62% | 2.298 | 2.7991 | 339 |
| 06 Jun 2024 | 2.6799 | 0.10 | 4.05% | 2.3927 | 2.9032 | 456 |
| 05 Jun 2024 | 2.5757 | 0.14 | 5.86% | 2.4404 | 2.7838 | 819 |
| 04 Jun 2024 | 2.4331 | -0.01 | -0.55% | 2.3901 | 2.5277 | 564 |
| 03 Jun 2024 | 2.4465 | 0.12 | 5.33% | 2.2524 | 2.6727 | 70,657 |
| 31 May 2024 | 2.3227 | -0.09 | -3.63% | 2.3032 | 2.4612 | 700 |
| 30 May 2024 | 2.4102 | -0.06 | -2.60% | 2.3513 | 2.4479 | 1,830 |
| 29 May 2024 | 2.4745 | -0.07 | -2.84% | 2.205 | 2.7415 | 29,480 |
| 28 May 2024 | 2.5469 | -0.01 | -0.26% | 2.4892 | 2.6267 | 4,043 |
| 24 May 2024 | 2.5535 | -0.03 | -1.24% | 2.43 | 2.7183 | 7,547 |
| 23 May 2024 | 2.5856 | -0.01 | -0.39% | 2.544 | 2.6058 | 629 |
| 22 May 2024 | 2.5956 | 0.01 | 0.52% | 2.5956 | 2.5956 | 30 |
| 21 May 2024 | 2.5822 | -0.02 | -0.83% | 2.5822 | 2.5822 | 12 |
| 20 May 2024 | 2.6037 | 0.06 | 2.37% | 2.5081 | 2.6322 | 1,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
