We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Long S&p 500 | LSE:SP5Y | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00435 | 0.11% | 3.8355 | 3.8322 | 3.8387 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9087 | 3.7043 | 3.791 | 9,053 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 3.8355 | 0.00 | 0.11% | 3.7043 | 3.9087 | 9,053 |
| 17 Oct 2024 | 3.8311 | 0.11 | 2.91% | 3.7344 | 3.9445 | 49,371 |
| 16 Oct 2024 | 3.7226 | -0.07 | -1.75% | 3.6538 | 3.754 | 5,482 |
| 15 Oct 2024 | 3.7888 | -0.01 | -0.35% | 3.7452 | 3.923 | 83,661 |
| 14 Oct 2024 | 3.8023 | 0.11 | 3.00% | 3.6625 | 3.9005 | 34,469 |
| 11 Oct 2024 | 3.6914 | 0.08 | 2.14% | 3.4608 | 3.7436 | 32,720 |
| 10 Oct 2024 | 3.6141 | 0.02 | 0.54% | 3.475 | 3.6446 | 75,567 |
| 09 Oct 2024 | 3.5948 | 0.11 | 3.28% | 3.4054 | 3.6118 | 15,167 |
| 08 Oct 2024 | 3.4807 | 0.00 | -0.01% | 3.3233 | 3.5444 | 61,158 |
| 07 Oct 2024 | 3.481 | 0.06 | 1.82% | 3.3723 | 3.5818 | 56,709 |
| 04 Oct 2024 | 3.4189 | 0.04 | 1.29% | 3.3005 | 3.5912 | 11,906 |
| 03 Oct 2024 | 3.3753 | -0.05 | -1.48% | 3.3141 | 3.5589 | 32,180 |
| 02 Oct 2024 | 3.4261 | 0.04 | 1.11% | 3.3048 | 3.541 | 29,427 |
| 01 Oct 2024 | 3.3884 | -0.13 | -3.74% | 3.3206 | 3.6324 | 13,904 |
| 30 Sep 2024 | 3.5199 | -0.05 | -1.28% | 3.3834 | 3.568 | 30,553 |
| 27 Sep 2024 | 3.5656 | 0.06 | 1.62% | 3.4298 | 3.6399 | 9,867 |
| 26 Sep 2024 | 3.5089 | 0.02 | 0.57% | 3.4655 | 3.647 | 63,199 |
| 25 Sep 2024 | 3.489 | 0.02 | 0.61% | 3.4326 | 3.608 | 11,686 |
| 24 Sep 2024 | 3.4678 | 0.00 | -0.01% | 3.4013 | 3.6079 | 35,498 |
| 23 Sep 2024 | 3.468 | 0.11 | 3.20% | 3.348 | 3.6106 | 3,695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
