We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Long S&p 500 | LSE:SP5Y | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2515 | -7.08% | 3.3025 | 3.297 | 3.308 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.7105 | 3.217 | 3.305 | 24,633 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.3025 | -0.25 | -7.08% | 3.217 | 3.7105 | 24,633 |
| 27 Feb 2025 | 3.554 | -0.13 | -3.59% | 3.4335 | 3.91 | 36,376 |
| 26 Feb 2025 | 3.6865 | 0.23 | 6.61% | 3.4985 | 3.9165 | 11,968 |
| 25 Feb 2025 | 3.458 | -0.28 | -7.53% | 3.452 | 3.7655 | 15,573 |
| 24 Feb 2025 | 3.7395 | -0.25 | -6.15% | 3.6295 | 3.961 | 28,482 |
| 21 Feb 2025 | 3.9845 | -0.05 | -1.23% | 3.9275 | 4.1375 | 18,581 |
| 20 Feb 2025 | 4.034 | -0.10 | -2.47% | 3.984 | 4.1685 | 14,097 |
| 19 Feb 2025 | 4.136 | 0.02 | 0.60% | 4.035 | 4.16 | 11,103 |
| 18 Feb 2025 | 4.1115 | -0.04 | -0.88% | 4.07 | 4.1745 | 21,615 |
| 17 Feb 2025 | 4.148 | 0.04 | 0.90% | 4.091 | 4.1675 | 5,457 |
| 14 Feb 2025 | 4.111 | 0.09 | 2.20% | 4.0515 | 4.1535 | 9,870 |
| 13 Feb 2025 | 4.0225 | 0.20 | 5.31% | 3.8435 | 4.0565 | 15,627 |
| 12 Feb 2025 | 3.8195 | -0.13 | -3.35% | 3.679 | 3.9885 | 11,764 |
| 11 Feb 2025 | 3.952 | 0.00 | 0.11% | 3.8565 | 3.9815 | 7,262 |
| 10 Feb 2025 | 3.9476 | 0.06 | 1.57% | 3.8458 | 3.9966 | 14,189 |
| 07 Feb 2025 | 3.8864 | -0.12 | -3.05% | 3.8713 | 4.0873 | 40,870 |
| 06 Feb 2025 | 4.0087 | 0.13 | 3.33% | 3.8392 | 4.0353 | 17,888 |
| 05 Feb 2025 | 3.8796 | -0.02 | -0.43% | 3.6077 | 3.8968 | 33,227 |
| 04 Feb 2025 | 3.8965 | 0.11 | 2.90% | 3.6678 | 3.909 | 65,504 |
| 03 Feb 2025 | 3.7865 | -0.36 | -8.74% | 3.5196 | 3.8582 | 55,959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
