We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Long Qqq | LSE:QQQ5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1235 | 12.25% | 1.1318 | 1.131 | 1.1326 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1743 | 1.0649 | 1.067 | 1,430,751 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.1318 | 0.12 | 12.25% | 1.0649 | 1.1743 | 1,430,751 |
| 02 May 2024 | 1.0083 | 0.02 | 1.80% | 0.9712 | 1.1049 | 92,856 |
| 01 May 2024 | 0.9905 | -0.09485 | -8.74% | 0.97725 | 1.0962 | 209,235 |
| 30 Apr 2024 | 1.0854 | -0.03 | -2.97% | 1.0656 | 1.1536 | 364,219 |
| 29 Apr 2024 | 1.1186 | 0.01 | 1.18% | 1.1026 | 1.1643 | 167,060 |
| 26 Apr 2024 | 1.1055 | 0.13 | 13.14% | 1.0615 | 1.2351 | 2,413,433 |
| 25 Apr 2024 | 0.9771 | -0.0786 | -7.45% | 0.9502 | 1.0458 | 322,438 |
| 24 Apr 2024 | 1.0557 | 0.02 | 2.33% | 1.0461 | 1.0965 | 583,555 |
| 23 Apr 2024 | 1.0317 | 0.10 | 11.24% | 0.94885 | 1.2039 | 155,127 |
| 22 Apr 2024 | 0.9274 | -0.0387 | -4.01% | 0.9134 | 0.97895 | 351,376 |
| 19 Apr 2024 | 0.9661 | -0.1103 | -10.25% | 0.96005 | 1.0523 | 250,859 |
| 18 Apr 2024 | 1.0764 | -0.01 | -0.77% | 1.0311 | 1.0978 | 546,048 |
| 17 Apr 2024 | 1.0847 | -0.06 | -4.93% | 1.0847 | 1.1948 | 86,304 |
| 16 Apr 2024 | 1.1409 | -0.10 | -7.81% | 1.0999 | 1.1957 | 597,293 |
| 15 Apr 2024 | 1.2376 | -0.03 | -2.24% | 1.2244 | 1.34 | 264,453 |
| 12 Apr 2024 | 1.2659 | 0.00 | 0.11% | 1.2309 | 1.3645 | 76,709 |
| 11 Apr 2024 | 1.2646 | 0.03 | 2.09% | 1.2013 | 1.3381 | 704,400 |
| 10 Apr 2024 | 1.2387 | -0.02 | -1.56% | 1.1842 | 1.3607 | 418,691 |
| 09 Apr 2024 | 1.2583 | -0.04 | -2.87% | 1.2326 | 1.348 | 290,565 |
| 08 Apr 2024 | 1.2955 | 0.02 | 1.20% | 1.2511 | 1.3552 | 100,896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
