ADVFN

Data Download:

Name	Symbol	Market	Type
5x Long Mag7	LSE:MAG7	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.235	0.59%	39.975	39.88	40.07

High Price	Low Price	Open Price	Traded	Last Trade
40.345	39.655	39.71	4,723	13:20:46

5x Long Mag7 (MAG7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	39.74	3.50	9.64%	35.575	40.48	23,766
29 Nov 2024	36.245	0.82	2.31%	34.245	36.33	6,204
28 Nov 2024	35.425	1.52	4.48%	34.80	37.40	1,831
27 Nov 2024	33.905	-2.40	-6.60%	33.62	39.305	10,305
26 Nov 2024	36.30	0.78	2.20%	33.44	36.725	10,605
25 Nov 2024	35.52	0.90	2.60%	34.595	37.025	54,524
22 Nov 2024	34.62	0.25	0.74%	33.635	35.38	6,100
21 Nov 2024	34.365	-0.65	-1.84%	32.305	38.75	28,331
20 Nov 2024	35.01	-1.86	-5.04%	34.25	39.065	8,440
19 Nov 2024	36.87	1.13	3.15%	33.425	37.055	15,781
18 Nov 2024	35.745	1.36	3.94%	34.12	37.195	16,650
15 Nov 2024	34.39	-3.81	-9.97%	33.505	36.535	25,774
14 Nov 2024	38.20	-1.05	-2.68%	37.36	40.73	31,165
13 Nov 2024	39.25	-0.56	-1.39%	37.30	41.47	15,801
12 Nov 2024	39.805	-0.47	-1.15%	37.25	41.245	36,250
11 Nov 2024	40.27	1.97	5.13%	38.325	41.475	40,786
08 Nov 2024	38.305	1.20	3.23%	36.11	38.535	31,523
07 Nov 2024	37.105	4.60	14.13%	33.105	37.145	57,988
06 Nov 2024	32.51	4.45	15.86%	30.27	33.10	109,747
05 Nov 2024	28.06	1.19	4.41%	26.125	28.075	30,300
04 Nov 2024	26.875	-0.82	-2.96%	25.355	28.185	32,810