We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Long Mag7 | LSE:MAG7 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.835 | 2.84% | 30.19 | 30.08 | 30.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.565 | 29.06 | 29.72 | 4,740 | 16:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.355 | -0.45 | -1.49% | 28.69 | 33.335 | 6,517 |
| 13 Jun 2024 | 29.80 | 0.63 | 2.16% | 29.19 | 31.44 | 114,219 |
| 12 Jun 2024 | 29.17 | 4.25 | 17.07% | 25.54 | 29.28 | 29,672 |
| 11 Jun 2024 | 24.9175 | -0.01 | -0.05% | 24.135 | 25.2225 | 9,248 |
| 10 Jun 2024 | 24.93 | 0.25 | 1.03% | 23.7775 | 25.115 | 9,125 |
| 07 Jun 2024 | 24.675 | 0.40 | 1.65% | 23.63 | 25.2825 | 2,913 |
| 06 Jun 2024 | 24.275 | 0.65 | 2.73% | 23.7875 | 27.64 | 5,122 |
| 05 Jun 2024 | 23.63 | 2.09 | 9.70% | 22.2425 | 23.935 | 1,020 |
| 04 Jun 2024 | 21.54 | -0.12 | -0.57% | 17.19 | 22.1275 | 4,826 |
| 03 Jun 2024 | 21.6625 | 2.43 | 12.61% | 20.99 | 22.3925 | 91,998 |
| 31 May 2024 | 19.2375 | -2.35 | -10.89% | 16.71 | 22.00 | 3,842 |
| 30 May 2024 | 21.5875 | -1.17 | -5.15% | 17.9925 | 22.7575 | 3,746 |
| 29 May 2024 | 22.76 | 0.43 | 1.94% | 21.70 | 23.34 | 1,368 |
| 28 May 2024 | 22.3275 | 1.06 | 4.98% | 17.46 | 22.58 | 6,139 |
| 24 May 2024 | 21.2675 | 0.21 | 1.00% | 17.065 | 21.4975 | 2,724 |
| 23 May 2024 | 21.0575 | 0.86 | 4.23% | 20.515 | 21.735 | 4,581 |
| 22 May 2024 | 20.2025 | 0.43 | 2.16% | 19.92 | 20.6375 | 3,465 |
| 21 May 2024 | 19.775 | 0.31 | 1.59% | 18.89 | 19.9775 | 5,835 |
| 20 May 2024 | 19.465 | 0.22 | 1.14% | 19.1625 | 19.9075 | 7,058 |
| 17 May 2024 | 19.245 | -0.33 | -1.66% | 16.64 | 19.52 | 1,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
