We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Long Mag7 | LSE:MAG5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 63.75 | 2.75% | 2,378.00 | 2,370.00 | 2,386.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,408.25 | 2,285.75 | 2,367.50 | 2,165 | 16:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,314.25 | 5.50 | 0.24% | 2,074.75 | 2,563.50 | 3,861 |
| 13 Jun 2024 | 2,308.75 | 36.75 | 1.62% | 2,288.50 | 2,479.50 | 6,633 |
| 12 Jun 2024 | 2,272.00 | 313.25 | 15.99% | 2,039.25 | 2,282.00 | 5,803 |
| 11 Jun 2024 | 1,958.75 | -1.00 | -0.05% | 1,895.00 | 1,982.50 | 1,121 |
| 10 Jun 2024 | 1,959.75 | 20.50 | 1.06% | 1,876.25 | 1,974.00 | 3,353 |
| 07 Jun 2024 | 1,939.25 | 39.75 | 2.09% | 1,852.25 | 1,978.00 | 692 |
| 06 Jun 2024 | 1,899.50 | 48.75 | 2.63% | 1,830.25 | 1,941.50 | 1,902 |
| 05 Jun 2024 | 1,850.75 | 166.00 | 9.85% | 1,773.25 | 1,873.00 | 1,532 |
| 04 Jun 2024 | 1,684.75 | -9.00 | -0.53% | 1,684.75 | 1,684.75 | 276 |
| 03 Jun 2024 | 1,693.75 | 181.75 | 12.02% | 1,643.25 | 1,757.75 | 1,395 |
| 31 May 2024 | 1,512.00 | -182.25 | -10.76% | 1,499.75 | 1,718.50 | 1,555 |
| 30 May 2024 | 1,694.25 | -96.00 | -5.36% | 1,656.50 | 1,799.50 | 2,076 |
| 29 May 2024 | 1,790.25 | 42.75 | 2.45% | 1,699.50 | 1,833.25 | 1,529 |
| 28 May 2024 | 1,747.50 | 81.00 | 4.86% | 1,666.50 | 1,765.50 | 3,190 |
| 24 May 2024 | 1,666.50 | 9.75 | 0.59% | 1,572.00 | 1,686.50 | 3,403 |
| 23 May 2024 | 1,656.75 | 70.00 | 4.41% | 1,608.25 | 1,704.50 | 1,678 |
| 22 May 2024 | 1,586.75 | 31.75 | 2.04% | 1,586.75 | 1,586.75 | 110 |
| 21 May 2024 | 1,555.00 | 15.50 | 1.01% | 1,519.25 | 1,571.75 | 1,466 |
| 20 May 2024 | 1,539.50 | 25.00 | 1.65% | 1,499.50 | 1,567.00 | 2,058 |
| 17 May 2024 | 1,514.50 | -30.00 | -1.94% | 1,468.50 | 1,538.50 | 1,407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
