5x Long 7-10 Price History - Historical Data for IEF5

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long 7-10 (IEF5)
5x Long 7-10 (IEF5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
5x Long 7-10	LSE:IEF5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2625	2.28%	11.7675	11.726	11.809

High Price	Low Price	Open Price	Traded	Last Trade
			3	16:35:29

5x Long 7-10 (IEF5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	11.505	0.33	2.91%	11.2095	11.5085	300
31 May 2024	11.1795	0.19	1.71%	11.1795	11.1795	0
30 May 2024	10.992	0.26	2.39%	10.992	10.992	0
29 May 2024	10.735	-0.48	-4.24%	10.717	10.939	10,046
28 May 2024	11.2105	-0.11	-0.97%	11.2105	11.2105	0
24 May 2024	11.32	0.10	0.90%	11.32	11.32	0
23 May 2024	11.2185	-0.29	-2.49%	11.2185	11.2185	0
22 May 2024	11.505	-0.07	-0.56%	11.505	11.505	10
21 May 2024	11.57	0.10	0.86%	11.57	11.57	0
20 May 2024	11.471	-0.16	-1.41%	11.471	11.471	0
17 May 2024	11.635	-0.18	-1.49%	11.635	11.635	0
16 May 2024	11.811	0.01	0.07%	11.811	11.811	0
15 May 2024	11.803	0.44	3.84%	11.803	11.803	0
14 May 2024	11.3665	0.03	0.28%	11.3665	11.3665	0
13 May 2024	11.335	0.04	0.33%	11.335	11.335	0
10 May 2024	11.298	-0.07	-0.63%	11.298	11.298	0
09 May 2024	11.3695	0.01	0.11%	11.3695	11.3695	0
08 May 2024	11.3575	-0.24	-2.10%	11.12	11.4875	10,000
07 May 2024	11.601	0.33	2.94%	11.601	11.601	0

Download more 5x Long 7-10 Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions