5x Long 7-10 Price History - Historical Data for IEF5

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
5x Long 7-10 (IEF5)
5x Long 7-10 (IEF5) Historical

Name	Symbol	Market	Type
5x Long 7-10	LSE:IEF5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.886	9.671	9.806

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:34:16

5x Long 7-10 (IEF5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	9.886	-0.12	-1.22%	9.886	9.886	0
31 Jan 2025	10.0085	0.06	0.62%	10.0085	10.0085	10
30 Jan 2025	9.9465	0.03	0.34%	9.9465	9.9465	0
29 Jan 2025	9.9125	0.08	0.82%	9.9125	9.9125	0
28 Jan 2025	9.832	-0.12	-1.22%	9.832	9.832	0
27 Jan 2025	9.9535	0.26	2.64%	9.9535	9.9535	0
24 Jan 2025	9.6975	0.08	0.86%	9.6975	9.6975	10
23 Jan 2025	9.615	-0.10	-1.00%	9.615	9.615	1
22 Jan 2025	9.7125	-0.13	-1.28%	9.7125	10.104	65
21 Jan 2025	9.838	0.03	0.29%	9.838	9.838	0
20 Jan 2025	9.81	0.09	0.97%	9.81	9.81	36
17 Jan 2025	9.7155	0.01	0.05%	9.641	10.566	230
16 Jan 2025	9.7105	0.18	1.91%	9.7105	9.7105	5
15 Jan 2025	9.5285	0.40	4.35%	9.5285	9.5285	0
14 Jan 2025	9.1315	0.02	0.17%	9.079	9.1415	1,000
13 Jan 2025	9.116	-0.17	-1.78%	9.098	9.2605	538
10 Jan 2025	9.281	-0.38	-3.93%	9.0895	9.683	58
09 Jan 2025	9.661	0.14	1.42%	9.603	9.701	91
08 Jan 2025	9.526	0.03	0.33%	9.526	9.526	23
07 Jan 2025	9.4945	-0.28	-2.86%	9.4785	9.7165	410
06 Jan 2025	9.7745	-0.13	-1.30%	9.7745	9.7745	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions