We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5x Long 7-10 | LSE:5IEF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.13 | 3.05% | 848.875 | 835.25 | 862.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,171 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 823.75 | 17.63 | 2.19% | 810.125 | 849.375 | 16,422 |
| 18 Mar 2025 | 806.125 | -9.25 | -1.13% | 806.125 | 806.125 | 7,489 |
| 17 Mar 2025 | 815.375 | 1.00 | 0.12% | 815.375 | 815.375 | 2 |
| 14 Mar 2025 | 814.375 | 2.00 | 0.25% | 814.375 | 814.375 | 4,932 |
| 13 Mar 2025 | 812.375 | 7.88 | 0.98% | 812.375 | 812.375 | 4,949 |
| 12 Mar 2025 | 804.50 | -24.13 | -2.91% | 801.875 | 835.625 | 7,669 |
| 11 Mar 2025 | 828.625 | -9.50 | -1.13% | 828.625 | 828.625 | 4,621 |
| 10 Mar 2025 | 838.125 | 5.63 | 0.68% | 835.25 | 842.75 | 9,842 |
| 07 Mar 2025 | 832.50 | 24.63 | 3.05% | 809.875 | 843.125 | 240 |
| 06 Mar 2025 | 807.875 | -33.63 | -4.00% | 803.50 | 837.50 | 1,580 |
| 05 Mar 2025 | 841.50 | -40.75 | -4.62% | 821.75 | 860.75 | 3,803 |
| 04 Mar 2025 | 882.25 | 19.13 | 2.22% | 866.50 | 894.50 | 4,496 |
| 03 Mar 2025 | 863.125 | -2.88 | -0.33% | 836.50 | 866.625 | 85 |
| 28 Feb 2025 | 866.00 | 22.00 | 2.61% | 843.875 | 868.375 | 89 |
| 27 Feb 2025 | 844.00 | 9.00 | 1.08% | 836.00 | 847.625 | 206 |
| 26 Feb 2025 | 835.00 | -3.13 | -0.37% | 823.50 | 848.25 | 181 |
| 25 Feb 2025 | 838.125 | 30.25 | 3.74% | 822.875 | 841.75 | 25 |
| 24 Feb 2025 | 807.875 | 12.63 | 1.59% | 777.00 | 820.875 | 64 |
| 21 Feb 2025 | 795.25 | 11.63 | 1.48% | 779.125 | 797.50 | 103 |
| 20 Feb 2025 | 783.625 | 9.38 | 1.21% | 783.625 | 783.625 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
