We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 5% 25 | LSE:TR25 | London | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 100.11 | 100.01 | 100.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,459,557 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 100.11 | 0.04 | 0.04% | 100.11 | 100.11 | 4,459,557 |
| 05 Jun 2024 | 100.07 | 0.00 | 0.00% | 100.07 | 100.07 | 876,063 |
| 04 Jun 2024 | 100.07 | 0.01 | 0.01% | 100.07 | 100.07 | 3,877,770 |
| 03 Jun 2024 | 100.06 | 0.01 | 0.01% | 100.06 | 100.06 | 2,032,543 |
| 31 May 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 4,103,130 |
| 30 May 2024 | 100.05 | 0.06 | 0.06% | 100.05 | 100.05 | 1,539,725 |
| 29 May 2024 | 99.99 | -0.05 | -0.05% | 99.99 | 99.99 | 1,470,827 |
| 28 May 2024 | 100.04 | 0.01 | 0.01% | 100.04 | 100.04 | 2,044,796 |
| 24 May 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 2,583,172 |
| 23 May 2024 | 100.03 | -0.04 | -0.04% | 100.03 | 100.03 | 2,495,545 |
| 22 May 2024 | 100.07 | -0.10 | -0.10% | 100.07 | 100.07 | 3,119,983 |
| 21 May 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 3,393,252 |
| 20 May 2024 | 100.17 | -0.03 | -0.03% | 100.17 | 100.17 | 4,530,787 |
| 17 May 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 3,239,390 |
| 16 May 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 871,104 |
| 15 May 2024 | 100.23 | 0.03 | 0.03% | 100.23 | 100.23 | 1,045,407 |
| 14 May 2024 | 100.20 | 0.02 | 0.02% | 100.20 | 100.20 | 1,440,355 |
| 13 May 2024 | 100.18 | -0.01 | -0.01% | 100.18 | 100.18 | 1,945,107 |
| 10 May 2024 | 100.19 | -0.05 | -0.05% | 100.19 | 100.19 | 4,154,486 |
| 09 May 2024 | 100.24 | 0.05 | 0.05% | 100.24 | 100.24 | 5,264,380 |
| 08 May 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 9,973,980 |
| 07 May 2024 | 100.19 | 0.01 | 0.01% | 100.19 | 100.19 | 2,601,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
